|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 21, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $10.8400 One month high (close): $13.4800
UVXY Daily Change: -0.66% Daily StdDev 4.69% UVXY EMA_5_Trend: -1.68% 10Minute StdDev: $0.2479
Latest Price : $12.07(-0.66%) | Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.7
| Fri. Oct. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 10 | 12.46 | 12.68 | 12.24(-0.24) | 12.08(-0.58) | 12.09(-0.33) | 11.85 | -1.1 | | 2 | 40(3.1) | -20 | [-5] | [-15] | [-8] | -75 | -160 | DT | -1.1 | OpenShort | | (-5) | -7 | -9 | -25 | -8 | -1.7,18 | 53 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: % Up Forces: 12.46(daily_ema_20 5.15%) Down Forces: Support Levels: Resistance Levels: 12.08(hourly_sma_10 1.94%) 12.24(hourly_sma_20 3.29%) 12.68(weak_daily_ema_10 7%)
|
| 2 | Oct/21 | 9 | 12.46 | 12.68 | 12.27(-0.16) | 12.15(-0.49) | 12.13(0.17) | 11.9 | -1 | | 2 | 37(2.4) | -15 | [-3] | [-3] | [-19] | -55 | -98 | DT | -1.1 | OpenShort? | | (-5) | 4 | -52 | -2 | -17 | -1.8,40 | 53 | 3 | Oct/20 | 15 | 12.45 | 12.75 | 12.27(0) | 12.21(-0.16) | 12.11(0.5) | 12.2 | -0.4 | | 5 | 34(4.9) | 30 | [0] | [9] | [-1] | -11 | 57 | CR | 0.5 | HoldShort? | | (0) | 11 | -24 | 26 | 20 | -0.5,52 | 46 | 4 | Oct/20 | 14 | 12.45 | 12.75 | 12.29(-0.08) | 12.23(0.08) | 12.05(0.33) | 12.34 | -0.2 | | 5 | 29(-0.9) | 50 | [-2] | [8] | [21] | -1 | 204 | UR | 1.5 | SmallShort | | (0) | 7 | 30 | 39 | 20 | 0.3,42 | 46 | 5 | Oct/20 | 13 | 12.45 | 12.75 | 12.3(-0.08) | 12.22(-0.08) | 12.01(-0.5) | 12.17 | -0.4 | | 5 | 30(0.4) | 40 | [-2] | [-12] | [11] | -48 | -157 | RG | 0.8 | SmallShort | | (-3) | -11 | 36 | 18 | -20 | -0.7,20 | 46 | | | |
6 | Oct/20 | 12 | 12.45 | 12.75 | 12.31(-0.16) | 12.23(-0.33) | 12.07(-0.9) | 11.97 | -0.7 | | 5 | 30(2.5) | 0 | [-3] | [-23] | [-0] | -88 | -346 | RG | -0.5 | Wait | | (-3) | -19 | 21 | -8 | -20 | -1.7,5 | 46 | 7 | Oct/20 | 11 | 12.45 | 12.75 | 12.33(-0.16) | 12.27(-0.49) | 12.18(-1.14) | 11.85 | -0.9 | | 5 | 27(5.8) | -15 | [-3] | [-30] | [-26] | -118 | -517 | DT | -1.9 | HoldShort | | (-3) | -24 | -18 | -53 | -20 | -2.7,0 | 46 | 8 | Oct/20 | 10 | 12.45 | 12.75 | 12.35(-0.16) | 12.33(-0.32) | 12.32(-0.73) | 11.95 | -0.8 | | 5 | 22(5.6) | -15 | [-3] | [-19] | [-30] | -101 | -344 | DT | -2.6 | HoldShort | | (-3) | -16 | -33 | -52 | -20 | -2.8,19 | 46 | 9 | Oct/20 | 9 | 12.45 | 12.75 | 12.37(-0.08) | 12.37(-0.16) | 12.41(-0.16) | 12.14 | -0.5 | | 5 | 16(1.3) | -20 | [-2] | [-5] | [-30] | -63 | -148 | DT | -2.6 | OpenShort? | | (-2) | -3 | -51 | -28 | -20 | -2.2,42 | 46 | 10 | Oct/19 | 15 | 12.4 | 12.75 | 12.38(0.08) | 12.37(0) | 12.43(0.32) | 12.44 | 0.1 | | 7 | 15(1.5) | 50 | [2] | [8] | [5] | 41 | 50 | UT | 0.1 | OpenLong? | | (2) | 7 | -9 | 27 | 20 | 0.6,76 | 50 | | | |
11 | Oct/19 | 14 | 12.4 | 12.75 | 12.37(-0.4) | 12.39(-0.08) | 12.39(0.16) | 12.49 | 0.1 | | 7 | 13(-18.1) | -5 | [-9] | [2] | [3] | 54 | 542 | UR | 1.1 | SmallShort | | (0) | 3 | -19 | 34 | 20 | 1.3,71 | 50 | 12 | Oct/19 | 13 | 12.4 | 12.75 | 12.42(-0.24) | 12.4(0.32) | 12.37(0.32) | 12.6 | 0.3 | | 7 | 31(-10.9) | 40 | [-5] | [10] | [24] | 22 | 460 | UR | 1 | SmallShort | | (-7) | 7 | 41 | 25 | 20 | 0.8,52 | 50 | 13 | Oct/19 | 12 | 12.4 | 12.75 | 12.45(-0.4) | 12.4(0) | 12.33(-0.08) | 12.36 | -0.1 | | 7 | 42(-6.6) | -10 | [-9] | [-3] | [5] | -40 | 311 | DP | 0.1 | OpenShort | | (-9) | -2 | 14 | 1 | 8 | -0.3,18 | 50 | 14 | Oct/19 | 11 | 12.4 | 12.75 | 12.5(-0.4) | 12.36(-0.16) | 12.34(-0.08) | 12.28 | -0.2 | | 7 | 49(-4.9) | -5 | [-9] | [-4] | [-1] | -49 | 201 | RG | -0.2 | Wait | | (-9) | -2 | 5 | -3 | -20 | -0.6,16 | 50 | 15 | Oct/19 | 10 | 12.4 | 12.75 | 12.55(-0.32) | 12.38(-0.08) | 12.35(-0.24) | 12.25 | -0.2 | | 7 | 54(-2.1) | -15 | [-7] | [-6] | [-11] | -54 | 18 | DT | -0.3 | OpenShort | | (-10) | -5 | -21 | 0 | -20 | -0.8,16 | 50 | | | |
16 | Oct/19 | 9 | 12.4 | 12.75 | 12.59(-0.24) | 12.38(0) | 12.38(-0.32) | 12.37 | -0 | | 7 | 56(0.1) | 5 | [-5] | [-7] | [-5] | -44 | -10 | RG | -0 | Wait? | | (-7) | -7 | -7 | 3 | -20 | -0.5,19 | 50 | 17 | Oct/18 | 15 | 12.33 | 12.68 | 12.62(0.08) | 12.39(0.16) | 12.42(0.24) | 12.41 | 0.1 | | 7 | 56(6.1) | 50 | [2] | [9] | [3] | -40 | -189 | UT | -0 | OpenLong? | | (-3) | 5 | 7 | 3 | 8 | -0.5,23 | 54 | 18 | Oct/18 | 14 | 12.33 | 12.68 | 12.61(-0.24) | 12.39(0) | 12.39(0.08) | 12.37 | 0 | | 7 | 50(0.6) | 25 | [-5] | [2] | [2] | -54 | 69 | UR | -0 | SmallShort | | (0) | 2 | 5 | -1 | 8 | -0.6,11 | 54 | 19 | Oct/18 | 13 | 12.33 | 12.68 | 12.64(-0.16) | 12.37(0.08) | 12.38(-0.24) | 12.34 | 0 | | 7 | 49(0.5) | 10 | [-3] | [-4] | [-10] | -52 | -141 | RG | -0.1 | Wait | | (-3) | -5 | -22 | 5 | -20 | -0.7,16 | 54 | 20 | Oct/18 | 12 | 12.33 | 12.68 | 12.64(0) | 12.37(0) | 12.41(0.16) | 12.47 | 0.2 | | 7 | 49(0.2) | 50 | [0] | [5] | [2] | -49 | -108 | UR | 0.2 | SmallShort | | (-3) | 3 | -9 | 5 | 20 | -0.5,14 | 54 | | | |
21 | Oct/18 | 11 | 12.33 | 12.68 | 12.66(-0.08) | 12.36(-0.56) | 12.39(0.32) | 12.52 | 0.2 | | 7 | 48(0.1) | 50 | [-2] | [2] | [31] | -52 | 50 | UR | 0.3 | SmallShort | | (0) | 7 | 41 | 1 | 20 | -0.4,8 | 54 | 22 | Oct/18 | 10 | 12.33 | 12.68 | 12.67(-0.16) | 12.43(-0.88) | 12.35(0.08) | 12.28 | -0.1 | | 7 | 48(1) | 35 | [-3] | [-7] | [7] | -68 | -132 | RG | -0.2 | Wait | | (-3) | 2 | -2 | 1 | 20 | -1,7 | 54 | 23 | Oct/18 | 9 | 12.33 | 12.68 | 12.69(-0.39) | 12.54(-0.79) | 12.34(-0.08) | 12.29 | -0 | | 7 | 47(-0.8) | -20 | [-8] | [-11] | [-6] | -65 | 47 | DT | -0.1 | OpenShort? | | (-3) | -2 | -36 | 6 | 20 | -1,10 | 54 | 24 | Oct/17 | 15 | 12.25 | 12.61 | 12.74(-0.39) | 12.64(-0.63) | 12.35(0.32) | 12.5 | 0.3 | | 8 | 48(3.8) | 25 | [-8] | [-1] | [11] | -55 | 275 | RG | 0.4 | Wait? | | (-7) | 7 | 21 | 10 | 20 | -0.6,10 | 50 | 25 | Oct/17 | 14 | 12.25 | 12.61 | 12.79(-0.31) | 12.72(-0.63) | 12.31(-0.08) | 12.38 | 0.1 | | 8 | 44(0.4) | 10 | [-7] | [-9] | [0] | -71 | -33 | RG | 0.2 | Wait | | (-10) | -2 | 16 | 5 | -20 | -1,4 | 50 | | | |
26 | Oct/17 | 13 | 12.25 | 12.61 | 12.83(-0.31) | 12.8(-0.39) | 12.32(-1.6) | 12.29 | 0 | | 8 | 44(1.3) | -20 | [-7] | [-38] | [-17] | -82 | -514 | DT | -0.1 | OpenShort | | (-8) | -34 | -2 | -7 | -20 | -1.3,1 | 50 | 27 | Oct/17 | 12 | 12.25 | 12.61 | 12.87(-0.39) | 12.85(-0.08) | 12.52(-1.73) | 12.3 | 0.1 | | 8 | 43(1.4) | -25 | [-8] | [-38] | [-25] | -84 | -482 | DT | -0.5 | OpenShort | | (-7) | -37 | 0 | -17 | -20 | -1.4,1 | 50 | 28 | Oct/17 | 11 | 12.25 | 12.61 | 12.92(-0.39) | 12.86(-0.31) | 12.74(-1.47) | 12.3 | 0.1 | | 8 | 41(2.2) | -25 | [-8] | [-35] | [-30] | -86 | -456 | DT | -1.1 | OpenShort | | (-8) | -31 | -2 | -48 | -20 | -1.6,4 | 50 | 29 | Oct/17 | 10 | 12.25 | 12.61 | 12.97(-0.31) | 12.9(-0.39) | 12.93(-1.45) | 12.31 | 0.1 | | 8 | 39(3.1) | -20 | [-7] | [-35] | [-29] | -62 | -566 | DT | -1.7 | OpenShort | | (-8) | -31 | -17 | -41 | -20 | -1.8,33 | 50 | 30 | Oct/17 | 9 | 12.25 | 12.61 | 13.01(-0.38) | 12.95(-0.15) | 13.12(-1.13) | 12.41 | 0.2 | | 8 | 36(2.7) | -25 | [-8] | [-26] | [-74] | -32 | -361 | DT | -2.1 | OpenShort? | | (-7) | -24 | -144 | -27 | -20 | -1.8,63 | 50 | | | |
31 | Oct/14 | 15 | 12.13 | 12.55 | 13.06(0.08) | 12.97(0.54) | 13.27(0.61) | 13.31 | 1.2 | | 9 | 33(2.1) | 50 | [2] | [20] | [3] | 58 | 260 | UT | 0.1 | OpenLong? | | (0) | 13 | -8 | 7 | 20 | 0.8,88 | 55 | 32 | Oct/14 | 14 | 12.13 | 12.55 | 13.05(-0.08) | 12.9(0.47) | 13.19(1.62) | 13.36 | 1.2 | | 9 | 31(-0.9) | 50 | [-2] | [39] | [18] | 62 | 715 | UR | 0.5 | SmallShort | | (0) | 34 | 13 | 21 | 20 | 1,87 | 55 | 33 | Oct/14 | 13 | 12.13 | 12.55 | 13.05(0) | 12.9(0) | 12.98(0.78) | 13.28 | 1.1 | | 9 | 32(0.3) | 50 | [0] | [18] | [26] | 48 | 363 | UR | 0.9 | SmallShort | | (-2) | 16 | 0 | 28 | 20 | 0.7,80 | 55 | 34 | Oct/14 | 12 | 12.13 | 12.55 | 13.06(0.15) | 12.84(-0.08) | 12.88(0.86) | 13.28 | 1.1 | | 9 | 32(0.5) | 50 | [3] | [19] | [36] | 37 | 236 | UT | 1.3 | OpenLong | | (2) | 18 | 24 | 44 | 20 | 0.7,69 | 55 | 35 | Oct/14 | 11 | 12.13 | 12.55 | 13.04(0.08) | 12.84(0) | 12.77(0.87) | 13.13 | 1 | | 9 | 31(-0.2) | 50 | [2] | [20] | [31] | -2 | 202 | UT | 1.1 | OpenLong | | (0) | 18 | 38 | 21 | 20 | 0.3,41 | 55 | | | |
36 | Oct/14 | 10 | 12.13 | 12.55 | 13.04(0) | 12.85(-0.16) | 12.66(0.48) | 12.9 | 0.8 | | 9 | 31(-0.6) | 50 | [0] | [10] | [43] | -36 | 17 | UR | 0.8 | SmallShort | | (0) | 10 | 106 | 13 | 20 | -0.4,24 | 55 | 37 | Oct/14 | 9 | 12.13 | 12.55 | 13.03(-0.46) | 12.87(-0.85) | 12.6(-0.71) | 12.29 | 0.2 | | 9 | 32(5.6) | -30 | [-10] | [-25] | [-41] | -95 | -293 | DT | -1 | OpenShort? | | (-7) | -15 | -83 | 1 | -20 | -2.3,13 | 55 | 38 | Oct/13 | 15 | 12 | 12.51 | 13.09(-0.15) | 12.98(-0.38) | 12.69(-0.78) | 12.79 | 0.8 | | 9 | 26(0.8) | 25 | [-3] | [-20] | [-1] | -64 | -277 | RG | 0.4 | Wait? | | (-3) | -16 | 3 | 9 | -20 | -1.1,14 | 58 | 39 | Oct/13 | 14 | 12 | 12.51 | 13.11(-0.08) | 13.03(-0.31) | 12.79(-1.08) | 12.77 | 0.7 | | 9 | 26(1) | 30 | [-2] | [-25] | [2] | -76 | -443 | RG | -0.1 | Wait | | (-5) | -23 | 25 | -5 | -20 | -1.3,7 | 58 | 40 | Oct/13 | 13 | 12 | 12.51 | 13.12(-0.23) | 13.07(-0.53) | 12.93(-0.84) | 12.62 | 0.6 | | 9 | 25(2.7) | -10 | [-5] | [-23] | [-14] | -99 | -361 | DT | -1.2 | OpenShort | | (-3) | -18 | 5 | -42 | -20 | -2,1 | 58 | | | |
41 | Oct/13 | 12 | 12 | 12.51 | 13.15(-0.23) | 13.14(-0.53) | 13.04(-0.91) | 12.59 | 0.6 | | 9 | 22(3.8) | -5 | [-5] | [-25] | [-29] | -92 | -425 | RG | -2 | SmallLong | | (-5) | -19 | -20 | -45 | -20 | -2.5,21 | 58 | 42 | Oct/13 | 11 | 12 | 12.51 | 13.18(-0.3) | 13.21(-0.6) | 13.16(-0.83) | 12.71 | 0.7 | | 9 | 18(2.2) | -25 | [-6] | [-24] | [-46] | -61 | -266 | DT | -2.4 | OpenShort | | (-5) | -17 | -93 | -17 | -20 | -2.5,52 | 58 | 43 | Oct/13 | 10 | 12 | 12.51 | 13.22(-0.08) | 13.29(0.08) | 13.27(0.08) | 13.29 | 1.3 | | 9 | 16(-0.4) | 25 | [-2] | [3] | [-11] | 26 | 149 | RG | 0.1 | Wait | | (-2) | 2 | -27 | 9 | -20 | 0.4,66 | 58 | 44 | Oct/13 | 9 | 12 | 12.51 | 13.23(0.23) | 13.28(0.38) | 13.26(0.45) | 13.46 | 1.4 | | 9 | 16(0.6) | 50 | [5] | [15] | [21] | 43 | 53 | UT | 1.2 | OpenLong? | | (2) | 9 | 50 | 8 | 20 | 1.4,58 | 58 | 45 | Oct/12 | 15 | 11.89 | 12.49 | 13.2(0.08) | 13.23(0.15) | 13.2(-0.3) | 13.15 | 1.2 | | 12 | 16(-0.8) | 45 | [2] | [-2] | [-8] | -10 | -195 | DR | -0.3 | OpenShort? | | (0) | -6 | -2 | -10 | -20 | -0.3,48 | 68 | | | |
46 | Oct/12 | 14 | 11.89 | 12.49 | 13.19(0.15) | 13.21(0.15) | 13.24(-0.15) | 13.16 | 1.2 | | 12 | 16(-3.1) | 50 | [3] | [2] | [-10] | -2 | -204 | CR | -0.5 | HoldShort | | (3) | -3 | -21 | -6 | -20 | -0.2,53 | 68 | 47 | Oct/12 | 13 | 11.89 | 12.49 | 13.17(0.3) | 13.21(0) | 13.26(-0.3) | 13.29 | 1.3 | | 12 | 20(-2.6) | 50 | [6] | [-2] | [5] | 19 | -282 | RG | 0.1 | Wait | | (5) | -6 | 8 | -10 | 20 | 0.6,54 | 68 | 48 | Oct/12 | 12 | 11.89 | 12.49 | 13.13(0.15) | 13.19(-0.15) | 13.26(0) | 13.24 | 1.3 | | 12 | 22(-2.1) | 50 | [3] | [2] | [7] | 19 | -66 | UT | -0.3 | OpenLong | | (5) | 0 | 10 | 6 | 20 | 0.5,56 | 68 | 49 | Oct/12 | 11 | 11.89 | 12.49 | 13.11(0.23) | 13.21(0.23) | 13.3(0.3) | 13.18 | 1.2 | | 12 | 24(-2.1) | 50 | [5] | [12] | [-12] | 17 | -101 | CR | -0.5 | HoldShort | | (5) | 6 | -22 | 6 | -20 | 0.3,59 | 68 | 50 | Oct/12 | 10 | 11.89 | 12.49 | 13.08(0.38) | 13.18(0.23) | 13.26(0.61) | 13.32 | 1.3 | | 12 | 26(-2) | 50 | [8] | [20] | [6] | 50 | -46 | UT | 0.2 | OpenLong | | (7) | 13 | 5 | 17 | 20 | 0.9,77 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|