Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 21, 2022



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $10.8400      One month high (close): $13.4800

UVXY Daily Change: -0.66%   Daily StdDev 4.69%   UVXY EMA_5_Trend: -1.68%   10Minute StdDev: $0.2479

Latest Price :  $12.07(-0.66%)

Tue. Oct 25, 2022($0.4)   Mon. Oct 24, 2022($0.2)   Fri. Oct 21, 2022($0.2)   Thu. Oct 20, 2022($0.2)   Wed. Oct 19, 2022($0.1)   Tue. Oct 18, 2022($0.3)   Mon. Oct 17, 2022($0.4)   Fri. Oct 14, 2022($0.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.68%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.37%(48%)   Avg negative next hour return: -0.55%(52%)
     Fri. Oct. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   12.46  12.68  12.24(-0.24 12.08(-0.58 12.09(-0.3311.85-1.1    240(3.1)-20[-5][-15][-8]-75-160DT-1.1OpenShort    (-5)-7-9-25-8-1.7,1853

Daily Trend: %
Up Forces: 12.46(daily_ema_20 5.15%)  
Down Forces:
Support Levels:
Resistance Levels: 12.08(hourly_sma_10 1.94%)   12.24(hourly_sma_20 3.29%)   12.68(weak_daily_ema_10 7%)  
 
2Oct/219   12.46  12.68  12.27(-0.16 12.15(-0.49 12.13(0.1711.9-1    237(2.4)-15[-3][-3][-19]-55-98DT-1.1OpenShort?    (-5)4-52-2-17-1.8,4053
3Oct/2015   12.45  12.75  12.27(0)  12.21(-0.16 12.11(0.512.2-0.4    534(4.9)30[0][9][-1]-1157CR0.5HoldShort?    (0)11-242620-0.5,5246
4Oct/2014   12.45  12.75  12.29(-0.08 12.23(0.08 12.05(0.3312.34-0.2    529(-0.9)50[-2][8][21]-1204UR1.5SmallShort    (0)73039200.3,4246
5Oct/2013   12.45  12.75  12.3(-0.08 12.22(-0.08 12.01(-0.512.17-0.4    530(0.4)40[-2][-12][11]-48-157RG0.8SmallShort    (-3)-113618-20-0.7,2046
 
6Oct/2012   12.45  12.75  12.31(-0.16 12.23(-0.33 12.07(-0.911.97-0.7    530(2.5)0[-3][-23][-0]-88-346RG-0.5Wait    (-3)-1921-8-20-1.7,546
7Oct/2011   12.45  12.75  12.33(-0.16 12.27(-0.49 12.18(-1.1411.85-0.9    527(5.8)-15[-3][-30][-26]-118-517DT-1.9HoldShort    (-3)-24-18-53-20-2.7,046
8Oct/2010   12.45  12.75  12.35(-0.16 12.33(-0.32 12.32(-0.7311.95-0.8    522(5.6)-15[-3][-19][-30]-101-344DT-2.6HoldShort    (-3)-16-33-52-20-2.8,1946
9Oct/209   12.45  12.75  12.37(-0.08 12.37(-0.16 12.41(-0.1612.14-0.5    516(1.3)-20[-2][-5][-30]-63-148DT-2.6OpenShort?    (-2)-3-51-28-20-2.2,4246
10Oct/1915   12.4  12.75  12.38(0.08 12.37(0)  12.43(0.3212.440.1    715(1.5)50[2][8][5]4150UT0.1OpenLong?    (2)7-927200.6,7650
 
11Oct/1914   12.4  12.75  12.37(-0.4 12.39(-0.08 12.39(0.1612.490.1    713(-18.1)-5[-9][2][3]54542UR1.1SmallShort    (0)3-1934201.3,7150
12Oct/1913   12.4  12.75  12.42(-0.24 12.4(0.32 12.37(0.3212.60.3    731(-10.9)40[-5][10][24]22460UR1SmallShort    (-7)74125200.8,5250
13Oct/1912   12.4  12.75  12.45(-0.4 12.4(0)  12.33(-0.0812.36-0.1    742(-6.6)-10[-9][-3][5]-40311DP0.1OpenShort    (-9)-21418-0.3,1850
14Oct/1911   12.4  12.75  12.5(-0.4 12.36(-0.16 12.34(-0.0812.28-0.2    749(-4.9)-5[-9][-4][-1]-49201RG-0.2Wait    (-9)-25-3-20-0.6,1650
15Oct/1910   12.4  12.75  12.55(-0.32 12.38(-0.08 12.35(-0.2412.25-0.2    754(-2.1)-15[-7][-6][-11]-5418DT-0.3OpenShort    (-10)-5-210-20-0.8,1650
 
16Oct/199   12.4  12.75  12.59(-0.24 12.38(0)  12.38(-0.3212.37-0    756(0.1)5[-5][-7][-5]-44-10RG-0Wait?    (-7)-7-73-20-0.5,1950
17Oct/1815   12.33  12.68  12.62(0.08 12.39(0.16 12.42(0.2412.410.1    756(6.1)50[2][9][3]-40-189UT-0OpenLong?    (-3)5738-0.5,2354
18Oct/1814   12.33  12.68  12.61(-0.24 12.39(0)  12.39(0.0812.370    750(0.6)25[-5][2][2]-5469UR-0SmallShort    (0)25-18-0.6,1154
19Oct/1813   12.33  12.68  12.64(-0.16 12.37(0.08 12.38(-0.2412.340    749(0.5)10[-3][-4][-10]-52-141RG-0.1Wait    (-3)-5-225-20-0.7,1654
20Oct/1812   12.33  12.68  12.64(0)  12.37(0)  12.41(0.1612.470.2    749(0.2)50[0][5][2]-49-108UR0.2SmallShort    (-3)3-9520-0.5,1454
 
21Oct/1811   12.33  12.68  12.66(-0.08 12.36(-0.56 12.39(0.3212.520.2    748(0.1)50[-2][2][31]-5250UR0.3SmallShort    (0)741120-0.4,854
22Oct/1810   12.33  12.68  12.67(-0.16 12.43(-0.88 12.35(0.0812.28-0.1    748(1)35[-3][-7][7]-68-132RG-0.2Wait    (-3)2-2120-1,754
23Oct/189   12.33  12.68  12.69(-0.39 12.54(-0.79 12.34(-0.0812.29-0    747(-0.8)-20[-8][-11][-6]-6547DT-0.1OpenShort?    (-3)-2-36620-1,1054
24Oct/1715   12.25  12.61  12.74(-0.39 12.64(-0.63 12.35(0.3212.50.3    848(3.8)25[-8][-1][11]-55275RG0.4Wait?    (-7)7211020-0.6,1050
25Oct/1714   12.25  12.61  12.79(-0.31 12.72(-0.63 12.31(-0.0812.380.1    844(0.4)10[-7][-9][0]-71-33RG0.2Wait    (-10)-2165-20-1,450
 
26Oct/1713   12.25  12.61  12.83(-0.31 12.8(-0.39 12.32(-1.612.290    844(1.3)-20[-7][-38][-17]-82-514DT-0.1OpenShort    (-8)-34-2-7-20-1.3,150
27Oct/1712   12.25  12.61  12.87(-0.39 12.85(-0.08 12.52(-1.7312.30.1    843(1.4)-25[-8][-38][-25]-84-482DT-0.5OpenShort    (-7)-370-17-20-1.4,150
28Oct/1711   12.25  12.61  12.92(-0.39 12.86(-0.31 12.74(-1.4712.30.1    841(2.2)-25[-8][-35][-30]-86-456DT-1.1OpenShort    (-8)-31-2-48-20-1.6,450
29Oct/1710   12.25  12.61  12.97(-0.31 12.9(-0.39 12.93(-1.4512.310.1    839(3.1)-20[-7][-35][-29]-62-566DT-1.7OpenShort    (-8)-31-17-41-20-1.8,3350
30Oct/179   12.25  12.61  13.01(-0.38 12.95(-0.15 13.12(-1.1312.410.2    836(2.7)-25[-8][-26][-74]-32-361DT-2.1OpenShort?    (-7)-24-144-27-20-1.8,6350
 
31Oct/1415   12.13  12.55  13.06(0.08 12.97(0.54 13.27(0.6113.311.2    933(2.1)50[2][20][3]58260UT0.1OpenLong?    (0)13-87200.8,8855
32Oct/1414   12.13  12.55  13.05(-0.08 12.9(0.47 13.19(1.6213.361.2    931(-0.9)50[-2][39][18]62715UR0.5SmallShort    (0)341321201,8755
33Oct/1413   12.13  12.55  13.05(0)  12.9(0)  12.98(0.7813.281.1    932(0.3)50[0][18][26]48363UR0.9SmallShort    (-2)16028200.7,8055
34Oct/1412   12.13  12.55  13.06(0.15 12.84(-0.08 12.88(0.8613.281.1    932(0.5)50[3][19][36]37236UT1.3OpenLong    (2)182444200.7,6955
35Oct/1411   12.13  12.55  13.04(0.08 12.84(0)  12.77(0.8713.131    931(-0.2)50[2][20][31]-2202UT1.1OpenLong    (0)183821200.3,4155
 
36Oct/1410   12.13  12.55  13.04(0)  12.85(-0.16 12.66(0.4812.90.8    931(-0.6)50[0][10][43]-3617UR0.8SmallShort    (0)101061320-0.4,2455
37Oct/149   12.13  12.55  13.03(-0.46 12.87(-0.85 12.6(-0.7112.290.2    932(5.6)-30[-10][-25][-41]-95-293DT-1OpenShort?    (-7)-15-831-20-2.3,1355
38Oct/1315   12  12.51  13.09(-0.15 12.98(-0.38 12.69(-0.7812.790.8    926(0.8)25[-3][-20][-1]-64-277RG0.4Wait?    (-3)-1639-20-1.1,1458
39Oct/1314   12  12.51  13.11(-0.08 13.03(-0.31 12.79(-1.0812.770.7    926(1)30[-2][-25][2]-76-443RG-0.1Wait    (-5)-2325-5-20-1.3,758
40Oct/1313   12  12.51  13.12(-0.23 13.07(-0.53 12.93(-0.8412.620.6    925(2.7)-10[-5][-23][-14]-99-361DT-1.2OpenShort    (-3)-185-42-20-2,158
 
41Oct/1312   12  12.51  13.15(-0.23 13.14(-0.53 13.04(-0.9112.590.6    922(3.8)-5[-5][-25][-29]-92-425RG-2SmallLong    (-5)-19-20-45-20-2.5,2158
42Oct/1311   12  12.51  13.18(-0.3 13.21(-0.6 13.16(-0.8312.710.7    918(2.2)-25[-6][-24][-46]-61-266DT-2.4OpenShort    (-5)-17-93-17-20-2.5,5258
43Oct/1310   12  12.51  13.22(-0.08 13.29(0.08 13.27(0.0813.291.3    916(-0.4)25[-2][3][-11]26149RG0.1Wait    (-2)2-279-200.4,6658
44Oct/139   12  12.51  13.23(0.23 13.28(0.38 13.26(0.4513.461.4    916(0.6)50[5][15][21]4353UT1.2OpenLong?    (2)9508201.4,5858
45Oct/1215   11.89  12.49  13.2(0.08 13.23(0.15 13.2(-0.313.151.2    1216(-0.8)45[2][-2][-8]-10-195DR-0.3OpenShort?    (0)-6-2-10-20-0.3,4868
 
46Oct/1214   11.89  12.49  13.19(0.15 13.21(0.15 13.24(-0.1513.161.2    1216(-3.1)50[3][2][-10]-2-204CR-0.5HoldShort    (3)-3-21-6-20-0.2,5368
47Oct/1213   11.89  12.49  13.17(0.3 13.21(0)  13.26(-0.313.291.3    1220(-2.6)50[6][-2][5]19-282RG0.1Wait    (5)-68-10200.6,5468
48Oct/1212   11.89  12.49  13.13(0.15 13.19(-0.15 13.26(0) 13.241.3    1222(-2.1)50[3][2][7]19-66UT-0.3OpenLong    (5)0106200.5,5668
49Oct/1211   11.89  12.49  13.11(0.23 13.21(0.23 13.3(0.313.181.2    1224(-2.1)50[5][12][-12]17-101CR-0.5HoldShort    (5)6-226-200.3,5968
50Oct/1210   11.89  12.49  13.08(0.38 13.18(0.23 13.26(0.6113.321.3    1226(-2)50[8][20][6]50-46UT0.2OpenLong    (7)13517200.9,7768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA