|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.1900 One month high (close): $53.1700
MGA Daily Change: 2.89% Daily StdDev 2.53% MGA EMA_5_Trend: 1.11% 10Minute StdDev: $0.5095
Latest Price : $51.69(2.89%) | Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 49.69 | 49.59 | 51.04(-0.06) | 51.07(0.12) | 50.73(-0.35) | 50.94 | 0.8 | | 2 | 31(-1.1) | 10 | [-2] | [-10] | [12] | -41 | -50 | RG | 0.4 | Wait? | | (0) | -14 | 51 | -7 | -20 | -0.2,14 | 58 | Sample size 5 Avg positive next hour return: 4.39%(20%) Avg negative next hour return: -0.91%(80%)
Daily Trend: %
Up Forces: 51.07(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 49.69(daily_ema_20 -2.45%) 49.59(daily_ema_10 -2.65%)
Resistance Levels: 51.04(weak_hourly_sma_20 0.2%)
|
| | | 2 | Oct/20 | 15 | 49.6 | 49.23 | 51.07(-0.21) | 51.01(-0.08) | 50.91(-0.72) | 50.23 | 0.4 | | -3 | 33(-2) | -50 | [-8] | [-33] | [-19] | -85 | -127 | DT | -1.4 | HoldShort? | | (-5) | -29 | -18 | -38 | -20 | -1.7,8 | 61 | | 3 | Oct/20 | 14 | 49.6 | 49.23 | 51.18(-0.06) | 51.05(-0.08) | 51.28(-0.49) | 50.49 | 0.6 | | -3 | 35(1.4) | -50 | [-2] | [-22] | [-17] | -59 | -199 | DT | -1.5 | OpenShort | | (-8) | -20 | -17 | -42 | -20 | -1.3,24 | 61 | | 4 | Oct/20 | 13 | 49.6 | 49.23 | 51.18(0) | 51.09(-0.08) | 51.53(0.02) | 50.73 | 0.7 | | -3 | 33(0.3) | -40 | [0] | [-1] | [-19] | -21 | -84 | DR | -1.6 | OpenShort | | (-1) | 1 | -35 | -26 | -20 | -0.9,52 | 61 | | 5 | Oct/20 | 12 | 49.6 | 49.23 | 51.21(0.04) | 51.09(0) | 51.52(0.21) | 51.22 | 1 | | -3 | 33(-0.6) | -25 | [2] | [8] | [-13] | 29 | 14 | CR | -0.6 | HoldShort | | (1) | 8 | -46 | 1 | 20 | 0,79 | 61 | | | | |
| 6 | Oct/20 | 11 | 49.6 | 49.23 | 51.19(0.12) | 51.13(0.14) | 51.41(0.61) | 51.88 | 1.5 | | -3 | 33(1.2) | 35 | [5] | [28] | [8] | 67 | 166 | UT | 0.9 | OpenLong | | (4) | 24 | -14 | 43 | 20 | 1.3,84 | 61 | | 7 | Oct/20 | 10 | 49.6 | 49.23 | 51.13(0.12) | 51.06(0.2) | 51.1(0.59) | 52.09 | 1.6 | | -3 | 32(3.2) | 35 | [5] | [28] | [24] | 57 | 220 | UT | 2 | OpenLong | | (6) | 24 | 27 | 41 | 20 | 1.9,59 | 61 | | 8 | Oct/20 | 9 | 49.6 | 49.23 | 51.07(0.1) | 50.96(0.06) | 50.8(0.3) | 51.7 | 1.4 | | -3 | 29(0.7) | 40 | [4] | [14] | [36] | 27 | 92 | UT | 2 | OpenLong? | | (3) | 12 | 73 | 31 | 20 | 1.4,42 | 61 | | 9 | Oct/19 | 15 | 49.69 | 49.26 | 51.02(0.02) | 50.93(-0.1) | 50.65(-0.18) | 50.68 | 0.6 | | -4 | 28(2.3) | -10 | [1] | [-9] | [-1] | -61 | -142 | DR | 0.1 | OpenShort? | | (1) | -7 | 1 | -5 | -8 | -0.8,9 | 58 | | 10 | Oct/19 | 14 | 49.69 | 49.26 | 51.01(0.18) | 50.98(-0.06) | 50.74(-0.22) | 50.66 | 0.6 | | -4 | 26(-11.2) | 30 | [7] | [-8] | [1] | -66 | -330 | RG | -0.2 | Wait | | (0) | -9 | 19 | -14 | -20 | -0.8,4 | 58 | | | | |
| 11 | Oct/19 | 13 | 49.69 | 49.26 | 50.92(0.14) | 51.01(-0.23) | 50.85(-0.33) | 50.4 | 0.4 | | -4 | 37(-7.7) | -10 | [6] | [-16] | [-12] | -67 | -346 | DR | -0.7 | OpenShort | | (6) | -13 | -17 | -24 | -20 | -0.8,3 | 58 | | 12 | Oct/19 | 12 | 49.69 | 49.26 | 50.85(0.18) | 51.13(-0.37) | 51.02(-0.2) | 50.64 | 0.6 | | -4 | 45(-7) | -5 | [7] | [-14] | [-9] | -47 | -294 | DR | -0.5 | OpenShort | | (7) | -8 | -17 | -22 | 6 | -0.3,11 | 58 | | 13 | Oct/19 | 11 | 49.69 | 49.26 | 50.76(0.22) | 51.32(-0.02) | 51.12(-0.2) | 50.88 | 0.7 | | -4 | 52(-6.6) | 0 | [9] | [-6] | [-13] | -25 | -278 | DR | -0.3 | OpenShort | | (8) | -8 | -16 | -16 | -20 | 0.1,23 | 58 | | 14 | Oct/19 | 10 | 49.69 | 49.26 | 50.65(0.26) | 51.33(0.06) | 51.12(0) | 51.11 | 0.8 | | -4 | 59(-4.7) | 15 | [10] | [4] | [-7] | 4 | -197 | CR | -0.1 | HoldShort | | (9) | 0 | -8 | -10 | -20 | 0.5,41 | 58 | | 15 | Oct/19 | 9 | 49.69 | 49.26 | 50.52(0.26) | 51.3(0.08) | 51.22(0.1) | 51.22 | 0.9 | | -4 | 63(-3.7) | 25 | [10] | [8] | [-3] | 18 | -120 | CR | 0 | HoldShort? | | (9) | 4 | 0 | -7 | -20 | 0.6,53 | 58 | | | | |
| 16 | Oct/18 | 15 | 49.78 | 49.22 | 50.39(0.2) | 51.26(0.1) | 51.17(-0.18) | 51.22 | 0.7 | | -4 | 67(7.4) | 5 | [8] | [-3] | [-1] | 24 | -110 | DR | 0 | OpenShort? | | (10) | -7 | 6 | -5 | -20 | 0.7,56 | 51 | | 17 | Oct/18 | 14 | 49.78 | 49.22 | 50.29(0.22) | 51.21(0.08) | 51.26(-0.49) | 51.14 | 0.7 | | -4 | 60(-0.9) | -15 | [8] | [-15] | [-9] | 34 | -186 | DR | -0.1 | OpenShort | | (7) | -19 | -16 | -6 | -20 | 0.7,66 | 51 | | 18 | Oct/18 | 13 | 49.78 | 49.22 | 50.18(0.26) | 51.17(0.14) | 51.51(0.18) | 51.37 | 0.8 | | -4 | 60(-0.1) | 25 | [10] | [12] | [4] | 40 | 17 | UT | -0.1 | OpenLong | | (9) | 7 | 19 | -14 | 2 | 1,65 | 51 | | 19 | Oct/18 | 12 | 49.78 | 49.22 | 50.05(0.22) | 51.1(0.1) | 51.42(0.06) | 51.1 | 0.7 | | -4 | 61(-0.5) | -5 | [8] | [6] | [-4] | 40 | -2 | CR | -0.3 | HoldShort | | (9) | 2 | 6 | -23 | -20 | 0.9,67 | 51 | | 20 | Oct/18 | 11 | 49.78 | 49.22 | 49.94(0.26) | 51.05(0.41) | 51.39(0.08) | 51.02 | 0.6 | | -4 | 61(-0.8) | -20 | [10] | [13] | [-23] | 53 | -31 | CR | -0.3 | HoldShort | | (9) | 3 | -43 | -11 | -20 | 0.9,80 | 51 | | | | |
| 21 | Oct/18 | 10 | 49.78 | 49.22 | 49.81(0.34) | 50.84(0.53) | 51.35(0.31) | 51.63 | 1 | | -4 | 62(0.8) | -0 | [13] | [25] | [-19] | 81 | 97 | CR | 0.2 | OpenShort | | (12) | 12 | -58 | -1 | 0 | 1.5,93 | 51 | | 22 | Oct/18 | 9 | 49.78 | 49.22 | 49.64(0.57) | 50.57(0.76) | 51.19(0.71) | 52.47 | 1.4 | | -4 | 61(3.1) | 50 | [22] | [46] | [46] | 110 | 161 | UT | 1.1 | HoldLong? | | (16) | 27 | 109 | 8 | 20 | 2.4,100 | 51 | | 23 | Oct/17 | 15 | 49.88 | 49.19 | 49.36(0.49) | 50.19(0.46) | 50.83(0.12) | 50.94 | 0.5 | | -6 | 58(4.3) | 20 | [19] | [18] | [1] | 85 | -160 | UT | 0.1 | OpenLong? | | (16) | 5 | 4 | -1 | 2 | 1.4,100 | 52 | | 24 | Oct/17 | 14 | 49.88 | 49.19 | 49.12(0.35) | 49.96(0.44) | 50.77(0.14) | 50.88 | 0.4 | | -6 | 54(0.6) | 20 | [13] | [17] | [4] | 84 | 31 | UT | 0.1 | HoldLong | | (19) | 5 | 6 | -5 | 20 | 1.4,99 | 52 | | 25 | Oct/17 | 13 | 49.88 | 49.19 | 48.95(0.35) | 49.74(0.44) | 50.7(0.74) | 50.8 | 0.4 | | -6 | 53(1.3) | 45 | [13] | [40] | [6] | 87 | 209 | UT | 0.1 | OpenLong | | (13) | 28 | 6 | -4 | 20 | 1.5,99 | 52 | | | | |
| 26 | Oct/17 | 12 | 49.88 | 49.19 | 48.78(0.33) | 49.52(0.28) | 50.33(0.74) | 50.72 | 0.4 | | -6 | 52(2.6) | 45 | [13] | [37] | [7] | 89 | 248 | UT | 0.3 | OpenLong | | (13) | 28 | -5 | -4 | 20 | 1.6,99 | 52 | | 27 | Oct/17 | 11 | 49.88 | 49.19 | 48.62(0.33) | 49.38(0.39) | 49.96(0.79) | 50.79 | 0.4 | | -6 | 49(3.9) | 45 | [13] | [41] | [14] | 98 | 309 | UT | 0.7 | OpenLong | | (13) | 30 | 9 | 12 | 20 | 1.9,100 | 52 | | 28 | Oct/17 | 10 | 49.88 | 49.19 | 48.46(0.33) | 49.19(0.39) | 49.57(0.83) | 50.67 | 0.3 | | -6 | 45(4.6) | 45 | [13] | [42] | [15] | 99 | 330 | UT | 1 | OpenLong | | (12) | 31 | 10 | 13 | 20 | 2.1,96 | 52 | | 29 | Oct/17 | 9 | 49.88 | 49.19 | 48.3(0.37) | 49(0.35) | 49.16(0.76) | 50.53 | 0.3 | | -6 | 41(4.9) | 45 | [14] | [39] | [53] | 100 | 272 | UT | 1.4 | HoldLong? | | (12) | 29 | 119 | 14 | 20 | 2.3,92 | 52 | | 30 | Oct/14 | 15 | 50.11 | 49.02 | 48.12(0.21) | 48.83(0.1) | 48.79(0.14) | 48.92 | -0.5 | | -9 | 36(2.3) | -5 | [8] | [9] | [1] | 62 | -12 | RG | 0.2 | Wait? | | (8) | 5 | 1 | 3 | -2 | 1,87 | 43 | | | | |
| 31 | Oct/14 | 14 | 50.11 | 49.02 | 48.02(0.19) | 48.78(0.14) | 48.72(-0.14) | 48.9 | -0.5 | | -9 | 33(-0.1) | -15 | [7] | [-1] | [1] | 59 | -55 | RG | 0.2 | Wait | | (8) | -5 | 7 | -1 | -20 | 1,84 | 43 | | 32 | Oct/14 | 13 | 50.11 | 49.02 | 47.93(0.1) | 48.71(0.39) | 48.79(-0.06) | 48.8 | -0.5 | | -9 | 34(0.9) | -30 | [4] | [6] | [-2] | 57 | 59 | CR | 0 | HoldShort | | (8) | -2 | 12 | -4 | -20 | 1,82 | 43 | | 33 | Oct/14 | 12 | 50.11 | 49.02 | 47.88(0.04) | 48.52(0.5) | 48.82(-0.08) | 48.64 | -0.6 | | -9 | 33(0.5) | -50 | [2] | [7] | [-11] | 53 | 97 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -15 | -20 | 0.9,80 | 43 | | 34 | Oct/14 | 11 | 50.11 | 49.02 | 47.86(0.06) | 48.28(0.27) | 48.86(-0.02) | 48.68 | -0.6 | | -9 | 32(0.8) | -40 | [2] | [5] | [0] | 61 | 101 | RG | -0.2 | Wait | | (2) | -1 | 6 | -11 | 4 | 1,86 | 43 | | 35 | Oct/14 | 10 | 50.11 | 49.02 | 47.83(0.08) | 48.15(0.25) | 48.87(0.06) | 48.6 | -0.6 | | -9 | 31(0.8) | -50 | [3] | [8] | [-17] | 68 | 94 | CR | -0.3 | HoldShort | | (1) | 2 | -49 | -9 | 14 | 1,93 | 43 | | | | |
| 36 | Oct/14 | 9 | 50.11 | 49.02 | 47.79(0.23) | 48.03(0.36) | 48.84(0.43) | 49.26 | -0.3 | | -9 | 31(2.6) | 25 | [9] | [25] | [15] | 98 | 183 | UT | 0.5 | OpenLong? | | (6) | 16 | 24 | -2 | 20 | 1.9,100 | 43 | | 37 | Oct/13 | 15 | 50.4 | 48.89 | 47.68(0.19) | 47.86(0.29) | 48.63(0.87) | 48.93 | -0.5 | | -12 | 28(4.1) | 25 | [7] | [40] | [13] | 95 | 290 | UT | 0.4 | OpenLong? | | (8) | 33 | 11 | 6 | 20 | 1.8,100 | 47 | | 38 | Oct/13 | 14 | 50.4 | 48.89 | 47.59(0.11) | 47.72(0.27) | 48.21(1.05) | 48.78 | -0.6 | | -12 | 24(2.1) | 10 | [4] | [45] | [10] | 95 | 410 | RG | 0.9 | SmallShort | | (6) | 40 | -1 | 19 | 20 | 1.8,100 | 47 | | 39 | Oct/13 | 13 | 50.4 | 48.89 | 47.54(0.13) | 47.59(0.38) | 47.71(0.59) | 48.79 | -0.6 | | -12 | 22(2.6) | 10 | [5] | [30] | [25] | 103 | 279 | RG | 1.8 | SmallShort | | (5) | 22 | 25 | 53 | 20 | 2.1,100 | 47 | | 40 | Oct/13 | 12 | 50.4 | 48.89 | 47.48(0.11) | 47.41(0.32) | 47.43(0.49) | 48.46 | -0.7 | | -12 | 19(1.9) | 10 | [4] | [25] | [23] | 76 | 224 | RG | 2 | SmallShort | | (3) | 19 | 19 | 57 | 20 | 1.9,78 | 47 | | | | |
| 41 | Oct/13 | 11 | 50.4 | 48.89 | 47.43(0.08) | 47.26(0.25) | 47.2(0.28) | 48.21 | -0.8 | | -12 | 17(1) | 5 | [3] | [15] | [44] | 38 | 149 | RG | 2.2 | SmallShort | | (3) | 11 | 102 | 20 | 20 | 1.7,45 | 47 | | 42 | Oct/13 | 10 | 50.4 | 48.89 | 47.39(-0.06) | 47.14(-0.17) | 47.07(-0.28) | 46.89 | -1.3 | | -12 | 16(0.1) | -35 | [-2] | [-15] | [16] | -56 | -121 | DP | -0.4 | OpenShort | | (-2) | -11 | 53 | -14 | 4 | -1.1,22 | 47 | | 43 | Oct/13 | 9 | 50.4 | 48.89 | 47.42(-0.15) | 47.22(-0.44) | 47.2(-0.55) | 46.22 | -1.5 | | -12 | 16(4.2) | -50 | [-6] | [-31] | [-40] | -96 | -236 | DT | -2.2 | OpenShort? | | (-5) | -21 | -88 | -31 | -20 | -2.7,22 | 47 | | 44 | Oct/12 | 15 | 50.71 | 48.86 | 47.49(-0.04) | 47.43(-0.15) | 47.46(0.15) | 47.37 | -1.1 | | -17 | 12(0.8) | -50 | [-2] | [-0] | [1] | -22 | 50 | UR | -0.3 | SmallShort? | | (-1) | 6 | -1 | -2 | 17 | -0.4,38 | 36 | | 45 | Oct/12 | 14 | 50.71 | 48.86 | 47.51(-0.08) | 47.5(-0.11) | 47.39(0.15) | 47.38 | -1.1 | | -17 | 11(-0.8) | -50 | [-3] | [-0] | [-2] | -15 | 94 | DT | -0 | OpenShort | | (-1) | 6 | -12 | 12 | 4 | -0.4,45 | 36 | | | | |
| 46 | Oct/12 | 13 | 50.71 | 48.86 | 47.55(-0.06) | 47.55(0.11) | 47.32(0.23) | 47.54 | -1.1 | | -17 | 12(-0.8) | -50 | [-2] | [7] | [1] | -4 | 124 | UR | 0.6 | SmallShort | | (-2) | 9 | -6 | 27 | -15 | -0,46 | 36 | | 47 | Oct/12 | 12 | 50.71 | 48.86 | 47.58(-0.04) | 47.5(0.08) | 47.21(-0.06) | 47.62 | -1 | | -17 | 13(-0.6) | -50 | [-2] | [-4] | [8] | -17 | 35 | DP | 1.1 | OpenShort | | (-2) | -2 | 16 | 16 | -2 | 0.1,31 | 36 | | 48 | Oct/12 | 11 | 50.71 | 48.86 | 47.6(-0.15) | 47.46(-0.06) | 47.24(-0.32) | 47.41 | -1.1 | | -17 | 13(-2) | -50 | [-6] | [-18] | [8] | -50 | 32 | DP | 0.4 | OpenShort | | (-2) | -12 | 30 | -17 | 6 | -0.5,13 | 36 | | 49 | Oct/12 | 10 | 50.71 | 48.86 | 47.67(-0.23) | 47.49(-0.15) | 47.39(-0.48) | 47.02 | -1.3 | | -17 | 15(-3.5) | -50 | [-9] | [-26] | [-7] | -84 | -24 | DT | -0.8 | HoldShort | | (-7) | -18 | 2 | -28 | -20 | -1.4,1 | 36 | | 50 | Oct/12 | 9 | 50.71 | 48.86 | 47.78(-0.27) | 47.56(-0.08) | 47.62(-0.31) | 46.99 | -1.3 | | -17 | 19(-2.8) | -50 | [-10] | [-19] | [-9] | -64 | 31 | DT | -1.1 | OpenShort? | | (-9) | -12 | -1 | -21 | -20 | -1.4,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|