|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $202.6800 One month high (close): $232.7900
CMI Daily Change: 5.68% Daily StdDev 1.71% CMI EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $232.79(5.68%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 217.44 | 222.46 | 222.9(0.05) | 222.46(0.09) | 221.04(0.19) | 225.35 | 0.9 | | 18 | 19(0.9) | 50 | [3] | [19] | [60] | 25 | 108 | UT | 2.6 | OpenLong? | | (6) | 11 | 144 | 41 | 20 | 1.5,37 | 71 | Sample size 25 Avg positive next hour return: 0.95%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.9(hourly_sma_20 -1.09%) 222.46(daily_ema_10 -1.28%) 222.46(hourly_sma_10 -1.28%) 217.44(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 215.98 | 220.91 | 222.79(-0.09) | 222.26(-0.19) | 220.62(-0.36) | 220.17 | 0.5 | | 13 | 18(-0.6) | 15 | [-5] | [-28] | [3] | -86 | -120 | RG | -0.3 | Wait? | | (-4) | -21 | 18 | -9 | -20 | -1.6,4 | 69 | | 3 | Oct/20 | 14 | 215.98 | 220.91 | 223(-0.03) | 222.69(-0.26) | 221.41(-0.4) | 219.51 | 0.4 | | 13 | 19(1.5) | 10 | [-2] | [-34] | [-11] | -108 | -233 | RG | -1.2 | SmallLong | | (-7) | -26 | -3 | -36 | -20 | -2.3,0 | 69 | | 4 | Oct/20 | 13 | 215.98 | 220.91 | 223.06(-0.03) | 223.26(-0.21) | 222.29(-0.47) | 219.61 | 0.4 | | 13 | 18(1.8) | 5 | [-2] | [-37] | [-25] | -98 | -241 | RG | -1.9 | SmallLong | | (-1) | -30 | -33 | -49 | -20 | -2.4,12 | 69 | | 5 | Oct/20 | 12 | 215.98 | 220.91 | 223.13(-0.03) | 223.72(-0.11) | 223.34(-0.26) | 220.77 | 0.6 | | 13 | 16(0.8) | 5 | [-2] | [-20] | [-32] | -60 | -148 | RG | -2 | SmallLong | | (0) | -17 | -62 | -33 | -20 | -1.9,38 | 69 | | | | |
| 6 | Oct/20 | 11 | 215.98 | 220.91 | 223.19(0.02) | 223.96(0.01) | 223.92(-0.01) | 223.03 | 0.9 | | 13 | 15(-0.4) | 25 | [1] | [0] | [-17] | -1 | -34 | DR | -0.7 | OpenShort | | (2) | -1 | -33 | -21 | -20 | -0.1,52 | 69 | | 7 | Oct/20 | 10 | 215.98 | 220.91 | 223.15(0.06) | 223.93(0.08) | 223.95(0.02) | 224.25 | 1 | | 13 | 15(0.4) | 50 | [4] | [5] | [5] | 49 | -7 | UT | 0.2 | OpenLong | | (3) | 1 | 15 | 2 | 0 | 0.9,76 | 69 | | 8 | Oct/20 | 9 | 215.98 | 220.91 | 223.01(0.02) | 223.76(0.01) | 223.91(-0.14) | 223.72 | 1 | | 13 | 15(0) | 30 | [1] | [-8] | [-10] | 40 | -27 | DR | -0.2 | OpenShort? | | (3) | -9 | -28 | -0 | -5 | 0.6,75 | 69 | | 9 | Oct/19 | 15 | 215.33 | 221.06 | 222.97(0.04) | 223.74(0.1) | 224.23(0.06) | 224.75 | 1.2 | | 15 | 15(0.8) | 50 | [3] | [9] | [9] | 62 | 54 | UT | 0.4 | OpenLong? | | (3) | 4 | 28 | -5 | 10 | 1.5,74 | 72 | | 10 | Oct/19 | 14 | 215.33 | 221.06 | 222.89(0.09) | 223.51(0.08) | 224.1(0.04) | 223.71 | 1 | | 15 | 14(-2.4) | 50 | [6] | [8] | [3] | 42 | -45 | UT | -0.3 | OpenLong | | (1) | 3 | 18 | -12 | -11 | 0.7,74 | 72 | | | | |
| 11 | Oct/19 | 13 | 215.33 | 221.06 | 222.69(0.08) | 223.51(0) | 224(0.02) | 223.07 | 1 | | 15 | 17(-2.2) | 50 | [5] | [4] | [-16] | 41 | -60 | CR | -0.7 | HoldShort | | (5) | 1 | -42 | -5 | -11 | 0.3,83 | 72 | | 12 | Oct/19 | 12 | 215.33 | 221.06 | 222.52(0.11) | 223.33(0.01) | 223.95(0.16) | 224.63 | 1.2 | | 15 | 19(0.1) | 50 | [7] | [13] | [2] | 78 | 17 | UT | 0.5 | HoldLong | | (7) | 10 | -10 | 13 | 20 | 1.4,93 | 72 | | 13 | Oct/19 | 11 | 215.33 | 221.06 | 222.27(0.11) | 223.3(0.2) | 223.59(0.14) | 225.01 | 1.2 | | 15 | 19(0.5) | 50 | [7] | [18] | [11] | 79 | 40 | UT | 0.9 | HoldLong | | (7) | 9 | 24 | 16 | 10 | 1.8,84 | 72 | | 14 | Oct/19 | 10 | 215.33 | 221.06 | 222.03(0.05) | 222.86(0.12) | 223.27(0.1) | 224.13 | 1.1 | | 15 | 18(0.6) | 50 | [3] | [12] | [11] | 56 | 64 | UT | 0.6 | OpenLong | | (6) | 7 | 27 | 6 | 9 | 1.4,71 | 72 | | 15 | Oct/19 | 9 | 215.33 | 221.06 | 221.91(0.05) | 222.6(0.08) | 223.04(0.16) | 223.14 | 1 | | 15 | 18(0.7) | 50 | [3] | [15] | [6] | 39 | 50 | UT | 0.1 | OpenLong? | | (3) | 10 | 13 | 3 | 9 | 0.9,66 | 72 | | | | |
| 16 | Oct/18 | 15 | 214.6 | 220.94 | 221.81(-0.05) | 222.42(0.02) | 222.68(-0.03) | 222.67 | 1 | | 16 | 17(-2.3) | 30 | [-3] | [-1] | [-3] | 31 | 84 | RG | -0 | Wait? | | (1) | -2 | -14 | 6 | 2 | 0.6,66 | 67 | | 17 | Oct/18 | 14 | 214.6 | 220.94 | 221.91(-0.03) | 222.38(0.06) | 222.75(-0.1) | 223.15 | 1.1 | | 16 | 19(-0.9) | 40 | [-2] | [-4] | [2] | 37 | 67 | RG | 0.3 | Wait | | (-3) | -6 | -1 | 7 | 14 | 0.8,67 | 67 | | 18 | Oct/18 | 13 | 214.6 | 220.94 | 221.97(-0.03) | 222.25(0.02) | 222.98(0.24) | 223.19 | 1.1 | | 16 | 20(-1) | 50 | [-2] | [16] | [9] | 29 | 141 | UR | 0.1 | SmallShort | | (-2) | 15 | 19 | 3 | 20 | 0.8,59 | 67 | | 19 | Oct/18 | 12 | 214.6 | 220.94 | 222.03(-0.06) | 222.2(-0.03) | 222.44(0.13) | 222.5 | 1 | | 16 | 21(-1.6) | 45 | [-4] | [7] | [6] | 14 | 113 | UR | 0 | SmallShort | | (-3) | 8 | 17 | -7 | 14 | 0.3,56 | 67 | | 20 | Oct/18 | 11 | 214.6 | 220.94 | 222.16(-0.03) | 222.27(0.1) | 222.44(-0) | 221.87 | 0.9 | | 16 | 23(-0.2) | 30 | [-2] | [4] | [-9] | 15 | 21 | RG | -0.2 | Wait | | (-4) | 0 | -27 | 17 | -20 | -0.2,70 | 67 | | | | |
| 21 | Oct/18 | 10 | 214.6 | 220.94 | 222.23(0.02) | 222.05(0.14) | 222.17(0.04) | 222.85 | 1.1 | | 16 | 23(-0.3) | 35 | [1] | [8] | [-15] | 21 | 20 | CR | 0.4 | HoldShort | | (-1) | 3 | -48 | 12 | -7 | 0.4,61 | 67 | | 22 | Oct/18 | 9 | 214.6 | 220.94 | 222.19(0.2) | 221.75(0.23) | 222.09(0.26) | 224.62 | 1.3 | | 16 | 23(-4) | 50 | [12] | [28] | [45] | 34 | -27 | UT | 1.4 | OpenLong? | | (4) | 16 | 117 | 11 | 20 | 1.4,49 | 67 | | 23 | Oct/17 | 15 | 213.99 | 220.65 | 221.75(0.12) | 221.24(0.02) | 221.52(-0.2) | 220.44 | 0.9 | | 16 | 27(-7) | 50 | [8] | [-8] | [-10] | -35 | -233 | DR | -0.5 | OpenShort? | | (6) | -12 | -17 | -16 | -20 | -0.6,30 | 68 | | 24 | Oct/17 | 14 | 213.99 | 220.65 | 221.49(0.05) | 221.19(-0.01) | 221.96(-0.19) | 221.03 | 0.9 | | 16 | 34(-0.8) | 40 | [3] | [-9] | [-10] | -15 | -119 | DR | -0.4 | OpenShort | | (9) | -12 | -23 | -14 | -4 | -0.2,40 | 68 | | 25 | Oct/17 | 13 | 213.99 | 220.65 | 221.39(0.06) | 221.22(0.01) | 222.39(0.21) | 221.86 | 1.1 | | 16 | 35(-0.6) | 50 | [4] | [17] | [-3] | 2 | 12 | CR | -0.2 | HoldShort | | (4) | 13 | -9 | -8 | 18 | 0.2,47 | 68 | | | | |
| 26 | Oct/17 | 12 | 213.99 | 220.65 | 221.25(0.08) | 221.2(-0.11) | 221.93(0.24) | 222.16 | 1.1 | | 16 | 36(-0.6) | 50 | [5] | [15] | [4] | 14 | 19 | UT | 0.1 | OpenLong | | (5) | 15 | 1 | -5 | 20 | 0.3,56 | 68 | | 27 | Oct/17 | 11 | 213.99 | 220.65 | 221.07(0.05) | 221.44(-0.12) | 221.39(0.17) | 222.13 | 1.1 | | 16 | 36(-0.3) | 50 | [3] | [10] | [2] | 28 | 42 | UT | 0.3 | OpenLong | | (5) | 11 | -13 | 14 | 20 | 0.4,68 | 68 | | 28 | Oct/17 | 10 | 213.99 | 220.65 | 220.96(0.07) | 221.71(-0.09) | 221.01(0.23) | 222.6 | 1.2 | | 16 | 36(0.1) | 50 | [4] | [15] | [1] | 26 | 57 | UT | 0.6 | OpenLong | | (4) | 14 | -15 | 13 | 20 | 0.6,61 | 68 | | 29 | Oct/17 | 9 | 213.99 | 220.65 | 220.81(0.07) | 221.9(-0.06) | 220.51(0.21) | 223.15 | 1.2 | | 16 | 36(0.9) | 50 | [4] | [14] | [40] | 29 | 92 | UT | 1 | OpenLong? | | (6) | 13 | 99 | 11 | 20 | 0.9,56 | 68 | | 30 | Oct/14 | 15 | 213.69 | 219.72 | 220.81(-0) | 222.04(-0.18) | 220.05(-0.2) | 219.6 | 0.8 | | 16 | 35(-0.5) | 30 | [0] | [-15] | [-4] | -14 | -101 | DR | -0.2 | OpenShort? | | (-1) | -13 | 2 | -5 | -20 | -0.4,46 | 68 | | | | |
| 31 | Oct/14 | 14 | 213.69 | 219.72 | 220.81(0) | 222.43(-0.09) | 220.48(-0.44) | 219.53 | 0.8 | | 16 | 36(-0.1) | 10 | [0] | [-27] | [-11] | -13 | -163 | DR | -0.4 | OpenShort | | (-1) | -28 | -10 | -14 | -20 | -0.4,47 | 68 | | 32 | Oct/14 | 13 | 213.69 | 219.72 | 220.65(-0.04) | 222.63(0.16) | 221.46(-0.42) | 219.89 | 0.8 | | 16 | 36(0.1) | -5 | [-3] | [-19] | [-13] | -5 | -97 | RG | -0.6 | Wait | | (1) | -26 | -2 | -16 | -20 | -0.3,53 | 68 | | 33 | Oct/14 | 12 | 213.69 | 219.72 | 220.73(-0.04) | 222.27(0.21) | 222.4(-0.42) | 219.97 | 0.9 | | 16 | 36(0) | -15 | [-3] | [-17] | [-25] | 2 | -97 | DT | -0.9 | OpenShort | | (-2) | -26 | -36 | -26 | -20 | -0.3,59 | 68 | | 34 | Oct/14 | 11 | 213.69 | 219.72 | 220.82(-0.02) | 221.81(0.11) | 223.34(-0.32) | 221.25 | 1 | | 16 | 36(-0.2) | 15 | [-1] | [-14] | [-11] | 30 | -40 | RG | -0.8 | SmallLong | | (-1) | -20 | -13 | -19 | -20 | 0.2,75 | 68 | | 35 | Oct/14 | 10 | 213.69 | 219.72 | 220.86(0.03) | 221.57(0.11) | 224.06(-0.15) | 221.71 | 1.1 | | 16 | 36(-0.1) | 10 | [2] | [-2] | [-30] | 44 | -30 | DR | -0.9 | OpenShort | | (-1) | -9 | -79 | -16 | -17 | 0.3,86 | 68 | | | | |
| 36 | Oct/14 | 9 | 213.69 | 219.72 | 220.79(0.14) | 221.32(0.28) | 224.4(0.27) | 224.59 | 1.5 | | 16 | 36(1.6) | 50 | [9] | [31] | [3] | 80 | 95 | UT | 0.1 | OpenLong? | | (6) | 17 | 2 | -9 | 20 | 1.4,95 | 68 | | 37 | Oct/13 | 15 | 213.26 | 218.31 | 220.48(0.16) | 220.71(0.23) | 223.79(0.75) | 224.49 | 1.6 | | 16 | 35(0.8) | 50 | [10] | [61] | [7] | 87 | 208 | UT | 0.3 | HoldLong? | | (9) | 47 | 1 | 6 | 20 | 1.6,97 | 72 | | 38 | Oct/13 | 14 | 213.26 | 218.31 | 220.12(0.11) | 220.21(0.21) | 222.12(0.83) | 224.46 | 1.6 | | 16 | 34(2.6) | 50 | [7] | [65] | [7] | 93 | 299 | UT | 1 | OpenLong | | (10) | 52 | -14 | 24 | 20 | 1.8,98 | 72 | | 39 | Oct/13 | 13 | 213.26 | 218.31 | 219.87(0.15) | 219.74(0.23) | 220.29(0.57) | 224.96 | 1.6 | | 16 | 31(4.9) | 50 | [9] | [50] | [35] | 106 | 222 | UT | 2.1 | HoldLong | | (9) | 36 | 44 | 62 | 20 | 2.3,98 | 72 | | 40 | Oct/13 | 12 | 213.26 | 218.31 | 219.55(0.12) | 219.24(0.17) | 219.05(0.41) | 223.36 | 1.4 | | 16 | 26(2.7) | 50 | [8] | [37] | [32] | 70 | 152 | UT | 2.3 | OpenLong | | (6) | 26 | 46 | 54 | 20 | 2,70 | 72 | | | | |
| 41 | Oct/13 | 11 | 213.26 | 218.31 | 219.28(0.07) | 218.87(0.1) | 218.16(0.27) | 221.7 | 1.2 | | 16 | 24(0.5) | 50 | [4] | [26] | [60] | 21 | 107 | UT | 2.1 | OpenLong | | (6) | 17 | 156 | 16 | 20 | 1.4,36 | 72 | | 42 | Oct/13 | 10 | 213.26 | 218.31 | 219.13(-0.07) | 218.65(-0.22) | 217.57(-0.28) | 216.21 | 0.4 | | 16 | 23(1.3) | 25 | [-4] | [-21] | [4] | -79 | -130 | RG | -0.8 | SmallLong | | (-3) | -18 | 30 | -18 | -20 | -1.8,16 | 72 | | 43 | Oct/13 | 9 | 213.26 | 218.31 | 219.28(-0.1) | 219.13(-0.32) | 218.18(-0.46) | 215.15 | 0.3 | | 16 | 22(5.9) | -5 | [-6] | [-36] | [-45] | -92 | -205 | RG | -1.9 | SmallLong? | | (-7) | -29 | -109 | -21 | -20 | -2.6,23 | 72 | | 44 | Oct/12 | 15 | 212.56 | 216.39 | 219.51(-0.01) | 219.83(-0.14) | 219.18(-0.1) | 219.03 | 1 | | 10 | 16(-1.1) | 35 | [-1] | [-9] | [-2] | -28 | -36 | RG | -0.1 | Wait? | | (0) | -6 | -1 | -10 | 3 | -0.4,32 | 63 | | 45 | Oct/12 | 14 | 212.56 | 216.39 | 219.53(0.03) | 220.14(-0.06) | 219.4(-0.08) | 219.07 | 1 | | 10 | 17(-0.9) | 50 | [2] | [-4] | [0] | -25 | -72 | RG | -0.3 | Wait | | (-1) | -5 | 11 | -11 | -20 | -0.4,35 | 63 | | | | |
| 46 | Oct/12 | 13 | 212.56 | 216.39 | 219.47(0.03) | 220.27(0.01) | 219.57(-0.07) | 218.68 | 0.9 | | 10 | 18(-1.2) | 35 | [2] | [-1] | [-15] | -29 | -89 | DR | -0.7 | OpenShort | | (1) | -5 | -23 | -16 | -20 | -0.7,39 | 63 | | 47 | Oct/12 | 12 | 212.56 | 216.39 | 219.4(0.04) | 220.25(0.1) | 219.73(-0.15) | 219.51 | 1 | | 10 | 19(-0.5) | 50 | [3] | [-3] | [-5] | 3 | -70 | DR | -0.2 | OpenShort | | (3) | -10 | -2 | -6 | -20 | 0.1,50 | 63 | | 48 | Oct/12 | 11 | 212.56 | 216.39 | 219.32(0.02) | 220.03(0.01) | 220.07(-0.19) | 219.6 | 1 | | 10 | 20(-0.2) | 35 | [1] | [-9] | [-7] | 7 | -60 | DR | -0.4 | OpenShort | | (3) | -12 | -17 | 2 | -16 | 0.2,52 | 63 | | 49 | Oct/12 | 10 | 212.56 | 216.39 | 219.27(0.05) | 220(0.06) | 220.49(-0.17) | 220.22 | 1.1 | | 10 | 20(0.2) | 50 | [3] | [-6] | [4] | 19 | -56 | RG | -0.2 | Wait | | (3) | -11 | 11 | 6 | -5 | 0.7,51 | 63 | | 50 | Oct/12 | 9 | 212.56 | 216.39 | 219.17(0.04) | 219.86(0.07) | 220.86(-0.05) | 219.83 | 1.1 | | 10 | 20(-0.3) | 50 | [3] | [2] | [3] | 21 | -24 | UT | -0.8 | OpenLong? | | (3) | -3 | 11 | 7 | -19 | 0.5,58 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|