|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.4800 One month high (close): $53.2500
AIG Daily Change: 2.7% Daily StdDev 2.02% AIG EMA_5_Trend: 0.98% 10Minute StdDev: $0.4654
Latest Price : $53.25(2.7%) | Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 50.23 | 51.03 | 52.45(-0.08) | 52.25(-0.08) | 51.89(-0.12) | 52.21 | 1.1 | | 10 | 23(0.4) | 50 | [-4] | [-6] | [16] | -53 | 0 | RG | 0.8 | SmallShort? | | (0) | -6 | 40 | 12 | 6 | -0.6,12 | 65 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.03(daily_ema_10 -2.26%) 50.23(daily_ema_20 -3.79%)
Resistance Levels: 52.25(weak_hourly_sma_10 0.08%) 52.45(weak_hourly_sma_20 0.46%)
|
| | | 2 | Oct/20 | 15 | 50.04 | 50.67 | 52.49(-0.11) | 52.29(-0.19) | 51.95(-0.33) | 51.79 | 1.1 | | 6 | 22(-0.7) | -10 | [-5] | [-21] | [-3] | -94 | -104 | DT | -0.4 | HoldShort? | | (-5) | -16 | 3 | -8 | -20 | -1.8,1 | 67 | | 3 | Oct/20 | 14 | 50.04 | 50.67 | 52.49(0) | 52.39(-0.27) | 52.12(-0.31) | 51.76 | 1.1 | | 6 | 23(-0.1) | 5 | [0] | [-21] | [-11] | -103 | -229 | DR | -1 | HoldShort | | (-5) | -16 | -14 | -22 | -20 | -2.1,0 | 67 | | 4 | Oct/20 | 13 | 50.04 | 50.67 | 52.49(0) | 52.53(-0.25) | 52.28(-0.32) | 51.91 | 1.2 | | 6 | 23(-0.5) | 5 | [0] | [-21] | [-10] | -89 | -201 | DR | -1 | HoldShort | | (0) | -16 | -4 | -33 | -20 | -1.7,4 | 67 | | 5 | Oct/20 | 12 | 50.04 | 50.67 | 52.49(0) | 52.66(-0.15) | 52.45(-0.3) | 51.95 | 1.2 | | 6 | 24(0) | -10 | [0] | [-18] | [-22] | -71 | -187 | DR | -1.3 | OpenShort | | (1) | -15 | -37 | -28 | -20 | -1.6,19 | 67 | | | | |
| 6 | Oct/20 | 11 | 50.04 | 50.67 | 52.55(0.04) | 52.74(-0.04) | 52.61(-0.08) | 52.34 | 1.4 | | 6 | 24(-1.5) | 10 | [2] | [-3] | [-17] | -37 | -101 | DR | -0.7 | OpenShort | | (2) | -4 | -29 | -22 | -20 | -0.5,26 | 67 | | 7 | Oct/20 | 10 | 50.04 | 50.67 | 52.53(0.08) | 52.76(0.02) | 52.65(-0.06) | 52.65 | 1.6 | | 6 | 25(-1.1) | 50 | [4] | [-0] | [0] | 9 | -77 | UT | 0 | OpenLong | | (4) | -3 | 10 | -9 | -19 | 0.3,51 | 67 | | 8 | Oct/20 | 9 | 50.04 | 50.67 | 52.49(0.04) | 52.76(0) | 52.68(-0.21) | 52.54 | 1.5 | | 6 | 26(-0.6) | 15 | [2] | [-9] | [-11] | 12 | -85 | DR | -0.3 | OpenShort? | | (3) | -11 | -22 | -8 | -20 | 0.1,59 | 67 | | 9 | Oct/19 | 15 | 49.99 | 50.54 | 52.47(0.08) | 52.75(0.08) | 52.79(-0.13) | 52.78 | 1.7 | | 6 | 27(0) | 35 | [4] | [-2] | [-1] | 29 | -53 | DR | -0 | OpenShort? | | (4) | -7 | 5 | -12 | -13 | 0.7,61 | 69 | | 10 | Oct/19 | 14 | 49.99 | 50.54 | 52.43(0.21) | 52.71(0.09) | 52.86(-0.04) | 52.72 | 1.7 | | 6 | 27(-8.4) | 50 | [11] | [4] | [4] | 35 | -164 | UT | -0.3 | OpenLong | | (4) | -2 | 21 | -15 | -11 | 0.7,67 | 69 | | | | |
| 11 | Oct/19 | 13 | 49.99 | 50.54 | 52.32(0.15) | 52.66(-0.06) | 52.88(0.02) | 52.5 | 1.5 | | 6 | 35(-6.2) | 50 | [8] | [3] | [-13] | 35 | -119 | CR | -0.7 | HoldShort | | (9) | 1 | -30 | -13 | -15 | 0.3,77 | 69 | | 12 | Oct/19 | 12 | 49.99 | 50.54 | 52.24(0.19) | 52.69(-0.04) | 52.87(0.11) | 52.82 | 1.7 | | 6 | 41(-2.5) | 50 | [10] | [8] | [-8] | 65 | -56 | CR | -0.1 | HoldShort | | (10) | 6 | -30 | 1 | 20 | 0.9,92 | 69 | | 13 | Oct/19 | 11 | 49.99 | 50.54 | 52.14(0.21) | 52.71(0.27) | 52.81(0.17) | 53.14 | 1.9 | | 6 | 44(-0.6) | 50 | [11] | [19] | [3] | 79 | 18 | UT | 0.5 | HoldLong | | (10) | 9 | 2 | 13 | 6 | 1.4,94 | 69 | | 14 | Oct/19 | 10 | 49.99 | 50.54 | 52.03(0.21) | 52.57(0.27) | 52.72(0.32) | 53.12 | 1.9 | | 6 | 45(0.7) | 50 | [11] | [27] | [12] | 74 | 77 | UT | 0.5 | OpenLong | | (11) | 16 | 28 | 6 | 15 | 1.5,86 | 69 | | 15 | Oct/19 | 9 | 49.99 | 50.54 | 51.92(0.19) | 52.43(0.15) | 52.55(0.21) | 52.82 | 1.7 | | 6 | 44(-0.6) | 50 | [10] | [18] | [14] | 62 | 29 | UT | 0.4 | OpenLong? | | (9) | 11 | 37 | 2 | 15 | 1.3,79 | 69 | | | | |
| 16 | Oct/18 | 15 | 49.94 | 50.36 | 51.82(0.1) | 52.35(0.1) | 52.44(-0.13) | 52.43 | 1.5 | | 3 | 44(2.1) | 20 | [5] | [-2] | [-6] | 41 | -17 | DR | -0 | OpenShort? | | (8) | -7 | -13 | -4 | -11 | 0.8,71 | 63 | | 17 | Oct/18 | 14 | 49.94 | 50.36 | 51.77(0.14) | 52.3(0.13) | 52.51(-0.15) | 52.57 | 1.5 | | 3 | 42(1.1) | 40 | [7] | [-2] | [0] | 56 | -28 | RG | 0.1 | Wait | | (5) | -7 | -2 | -1 | 13 | 1.1,78 | 63 | | 18 | Oct/18 | 13 | 49.94 | 50.36 | 51.7(0.14) | 52.23(0.1) | 52.59(0.31) | 52.59 | 1.6 | | 3 | 41(1.1) | 50 | [7] | [20] | [7] | 56 | 107 | UT | 0 | OpenLong | | (7) | 15 | 19 | -9 | 20 | 1.3,73 | 63 | | 19 | Oct/18 | 12 | 49.94 | 50.36 | 51.63(0.12) | 52.18(0.08) | 52.43(0.23) | 52.39 | 1.4 | | 3 | 40(1) | 50 | [6] | [16] | [4] | 53 | 87 | UT | -0.1 | OpenLong | | (6) | 11 | 14 | -15 | 17 | 1.1,75 | 63 | | 20 | Oct/18 | 11 | 49.94 | 50.36 | 51.57(0.16) | 52.14(0.29) | 52.31(0.08) | 52.24 | 1.4 | | 3 | 39(-0.6) | 25 | [8] | [14] | [-20] | 59 | -9 | CR | -0.1 | HoldShort | | (6) | 4 | -47 | 2 | -20 | 1,84 | 63 | | | | |
| 21 | Oct/18 | 10 | 49.94 | 50.36 | 51.49(0.25) | 51.99(0.41) | 52.27(0.33) | 52.74 | 1.6 | | 3 | 40(-0.1) | 50 | [12] | [30] | [-7] | 83 | 74 | CR | 0.7 | OpenShort | | (9) | 16 | -29 | 8 | 17 | 1.8,88 | 63 | | 22 | Oct/18 | 9 | 49.94 | 50.36 | 51.36(0.39) | 51.78(0.41) | 52.1(0.44) | 53.05 | 1.8 | | 3 | 40(-3.4) | 50 | [19] | [37] | [50] | 99 | 51 | UT | 1.4 | HoldLong? | | (15) | 22 | 125 | 10 | 20 | 2.5,86 | 63 | | 23 | Oct/17 | 15 | 49.94 | 50.23 | 51.16(0.29) | 51.57(0.16) | 51.87(-0.13) | 51.74 | 1 | | 2 | 43(-4.4) | 45 | [14] | [3] | [-4] | 53 | -211 | CR | -0.2 | HoldShort? | | (13) | -6 | -6 | -7 | -8 | 0.8,83 | 62 | | 24 | Oct/17 | 14 | 49.94 | 50.23 | 51.01(0.26) | 51.49(0.18) | 51.94(-0.06) | 51.8 | 1 | | 2 | 48(-3.2) | 45 | [13] | [6] | [-5] | 60 | -127 | CR | -0.2 | HoldShort | | (15) | -3 | -15 | -6 | 8 | 0.9,87 | 62 | | 25 | Oct/17 | 13 | 49.94 | 50.23 | 50.88(0.26) | 51.4(0.23) | 51.97(0.5) | 51.96 | 1.1 | | 2 | 51(-1.4) | 50 | [13] | [35] | [3] | 69 | 75 | UT | -0 | OpenLong | | (15) | 25 | 4 | -4 | 20 | 1.1,91 | 62 | | | | |
| 26 | Oct/17 | 12 | 49.94 | 50.23 | 50.75(0.26) | 51.28(0.08) | 51.71(0.47) | 51.92 | 1.1 | | 2 | 52(-0.2) | 50 | [13] | [30] | [6] | 74 | 87 | UT | 0.2 | OpenLong | | (14) | 23 | 0 | -0 | 20 | 1.2,94 | 62 | | 27 | Oct/17 | 11 | 49.94 | 50.23 | 50.62(0.24) | 51.24(0.14) | 51.47(0.39) | 51.92 | 1.1 | | 2 | 52(1) | 50 | [12] | [27] | [2] | 79 | 117 | UT | 0.5 | OpenLong | | (13) | 19 | -14 | 15 | 20 | 1.3,96 | 62 | | 28 | Oct/17 | 10 | 49.94 | 50.23 | 50.5(0.26) | 51.17(0.18) | 51.27(0.41) | 52.07 | 1.1 | | 2 | 51(2.3) | 50 | [13] | [29] | [11] | 80 | 153 | UT | 0.8 | OpenLong | | (13) | 20 | 6 | 13 | 20 | 1.6,90 | 62 | | 29 | Oct/17 | 9 | 49.94 | 50.23 | 50.37(0.28) | 51.08(0.18) | 51.06(0.47) | 52 | 1.1 | | 2 | 49(2.9) | 50 | [14] | [33] | [53] | 75 | 156 | UT | 1 | OpenLong? | | (14) | 23 | 131 | 8 | 20 | 1.8,80 | 62 | | 30 | Oct/14 | 15 | 50.05 | 49.97 | 50.23(0.16) | 50.99(-0.02) | 50.82(-0.08) | 50.66 | 0.3 | | -1 | 46(1) | 10 | [8] | [-1] | [-6] | 35 | -90 | DR | -0.2 | OpenShort? | | (7) | -4 | -3 | -6 | -20 | 0.5,72 | 60 | | | | |
| 31 | Oct/14 | 14 | 50.05 | 49.97 | 50.15(0.26) | 51(0.12) | 50.86(-0.31) | 50.69 | 0.3 | | -1 | 45(-5) | 10 | [13] | [-7] | [-14] | 41 | -223 | DR | -0.2 | OpenShort | | (9) | -15 | -22 | -7 | -20 | 0.6,76 | 60 | | 32 | Oct/14 | 13 | 50.05 | 49.97 | 50.02(0.22) | 50.94(0.37) | 51.02(-0.1) | 50.92 | 0.4 | | -1 | 50(-0.9) | 30 | [11] | [9] | [-9] | 51 | -60 | CR | -0.1 | HoldShort | | (15) | -5 | -5 | -6 | -20 | 0.9,78 | 60 | | 33 | Oct/14 | 12 | 50.05 | 49.97 | 49.91(0.2) | 50.75(0.44) | 51.07(-0.06) | 50.97 | 0.5 | | -1 | 51(0.6) | 35 | [10] | [12] | [-4] | 52 | -2 | CR | -0.1 | HoldShort | | (12) | -3 | 8 | -15 | -20 | 1,77 | 60 | | 34 | Oct/14 | 11 | 50.05 | 49.97 | 49.81(0.2) | 50.53(0.34) | 51.1(-0.12) | 50.89 | 0.4 | | -1 | 51(1) | 30 | [10] | [7] | [0] | 62 | -8 | UT | -0.2 | OpenLong | | (10) | -6 | 10 | -11 | -19 | 1.1,84 | 60 | | 35 | Oct/14 | 10 | 50.05 | 49.97 | 49.71(0.2) | 50.36(0.32) | 51.16(0.04) | 50.79 | 0.4 | | -1 | 50(0.9) | -10 | [10] | [14] | [-26] | 69 | 32 | CR | -0.4 | HoldShort | | (9) | 2 | -71 | -11 | -4 | 1.1,91 | 60 | | | | |
| 36 | Oct/14 | 9 | 50.05 | 49.97 | 49.61(0.32) | 50.2(0.4) | 51.14(0.53) | 51.53 | 0.7 | | -1 | 49(3) | 50 | [16] | [41] | [18] | 98 | 206 | UT | 0.4 | OpenLong? | | (15) | 26 | 36 | -6 | 20 | 2,98 | 60 | | 37 | Oct/13 | 15 | 50.18 | 49.66 | 49.45(0.3) | 50(0.34) | 50.87(0.85) | 51.16 | 0.5 | | -4 | 46(5.5) | 50 | [15] | [55] | [9] | 96 | 265 | UT | 0.3 | OpenLong? | | (15) | 42 | 4 | -3 | 20 | 1.9,98 | 54 | | 38 | Oct/13 | 14 | 50.18 | 49.66 | 49.3(0.24) | 49.83(0.32) | 50.44(0.96) | 51.12 | 0.4 | | -4 | 40(4.5) | 50 | [11] | [57] | [6] | 102 | 370 | UT | 0.8 | HoldLong | | (16) | 45 | -9 | 7 | 20 | 2.1,99 | 54 | | 39 | Oct/13 | 13 | 50.18 | 49.66 | 49.18(0.27) | 49.67(0.4) | 49.96(0.85) | 51.21 | 0.5 | | -4 | 36(7.5) | 50 | [13] | [55] | [32] | 115 | 356 | UT | 1.6 | HoldLong | | (13) | 40 | 49 | 31 | 20 | 2.6,100 | 54 | | 40 | Oct/13 | 12 | 50.18 | 49.66 | 49.05(0.2) | 49.47(0.37) | 49.54(0.57) | 50.71 | 0.2 | | -4 | 28(5.9) | 50 | [9] | [40] | [33] | 106 | 285 | UT | 1.9 | HoldLong | | (10) | 27 | 58 | 32 | 20 | 2.7,88 | 54 | | | | |
| 41 | Oct/13 | 11 | 50.18 | 49.66 | 48.95(0.16) | 49.29(0.41) | 49.26(0.31) | 50.12 | -0 | | -4 | 22(3) | 40 | [8] | [28] | [40] | 80 | 161 | UT | 1.8 | OpenLong | | (8) | 15 | 110 | 9 | 20 | 2.4,70 | 54 | | 42 | Oct/13 | 10 | 50.18 | 49.66 | 48.87(0.04) | 49.09(0.1) | 49.11(-0.2) | 49.03 | -0.5 | | -4 | 19(-0.2) | 0 | [2] | [-5] | [7] | 22 | -57 | RG | -0.2 | Wait | | (3) | -9 | 33 | -14 | -16 | 0.4,62 | 54 | | 43 | Oct/13 | 9 | 50.18 | 49.66 | 48.85(-0.06) | 49.04(-0.1) | 49.21(-0.34) | 48.71 | -0.7 | | -4 | 19(0) | -50 | [-3] | [-17] | [-23] | 11 | -54 | DT | -1.2 | OpenShort? | | (-1) | -16 | -51 | -19 | -20 | -0.3,68 | 54 | | 44 | Oct/12 | 15 | 50.32 | 49.34 | 48.88(-0.06) | 49.09(0.04) | 49.38(-0.02) | 49.21 | -0.5 | | -11 | 19(-0.3) | -50 | [-3] | [-1] | [-3] | 53 | 123 | DT | -0.4 | OpenShort? | | (0) | -1 | -9 | -9 | 14 | 0.8,83 | 41 | | 45 | Oct/12 | 14 | 50.32 | 49.34 | 48.91(-0.06) | 49.07(0.1) | 49.39(0.12) | 49.3 | -0.4 | | -11 | 20(-1.5) | -50 | [-3] | [7] | [-1] | 63 | 169 | RG | -0.2 | Wait | | (-2) | 6 | -8 | 3 | 12 | 0.9,90 | 41 | | | | |
| 46 | Oct/12 | 13 | 50.32 | 49.34 | 48.94(-0.04) | 49.02(0.22) | 49.33(0.57) | 49.38 | -0.4 | | -11 | 21(-1.2) | -50 | [-2] | [32] | [-3] | 69 | 268 | RG | 0.1 | Wait | | (-2) | 28 | -18 | 19 | -2 | 0.9,96 | 41 | | 47 | Oct/12 | 12 | 50.32 | 49.34 | 48.96(-0.04) | 48.91(0.31) | 49.05(0.35) | 49.56 | -0.3 | | -11 | 22(-1.3) | -30 | [-2] | [23] | [12] | 80 | 245 | UR | 1 | SmallShort | | (-2) | 17 | 13 | 31 | 20 | 1.2,100 | 41 | | 48 | Oct/12 | 11 | 50.32 | 49.34 | 48.98(-0.04) | 48.76(0.16) | 48.88(0.16) | 49.43 | -0.4 | | -11 | 24(-1.5) | -40 | [-2] | [10] | [14] | 55 | 169 | UR | 1 | SmallShort | | (-2) | 8 | 17 | 18 | 20 | 0.8,85 | 41 | | 49 | Oct/12 | 10 | 50.32 | 49.34 | 49(-0.08) | 48.68(0.1) | 48.8(0.1) | 49.26 | -0.5 | | -11 | 25(-1.9) | -45 | [-4] | [6] | [14] | 12 | 153 | UR | 0.8 | SmallShort | | (-4) | 5 | 28 | 4 | 20 | 0.4,52 | 41 | | 50 | Oct/12 | 9 | 50.32 | 49.34 | 49.04(-0.08) | 48.63(0.04) | 48.75(0.08) | 48.98 | -0.6 | | -11 | 27(-0.8) | -20 | [-4] | [3] | [35] | -14 | 89 | UR | 0.4 | SmallShort? | | (-6) | 4 | 98 | -5 | 20 | -0.1,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|