GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $31.0500

GPRE Daily Change: -1.16% Daily StdDev 3.31% GPRE EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $27.61(-1.16%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.53%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	28.62	28.06	27.99(-0.25)	(0)	27.77(-0.18)	27.69	-0.9	-7	29(-8.5)	-50	[-8]	[-9]	[3]	-65	107	DP	-0.3	OpenShort?	(-7)	-5	17	-6	-20	-1,10	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.99(hourly_sma_20 1.08%) 28.06(daily_ema_10 1.34%) 28.62(daily_ema_20 3.36%)

2	Oct/20	14	28.62	28.06	28.06(-0.25)	27.85(-0.11)	27.82(-0.39)	27.53	-1	-7	38(-0.3)	-50	[-8]	[-17]	[-16]	-81	-28	DT	-0.7	HoldShort	(-8)	-12	-22	-18	-20	-1.4,4	44
3	Oct/20	13	28.62	28.06	28.13(-0.14)	27.88(-0.04)	27.93(-0.07)	27.74	-0.8	-7	38(-0.7)	-50	[-4]	[-5]	[-4]	-55	-12	DT	-0.5	OpenShort	(-6)	-2	-5	-4	-20	-1,20	44
4	Oct/20	12	28.62	28.06	28.17(-0.18)	27.88(0)	27.95(-0.11)	27.79	-0.8	-7	39(-1.4)	-50	[-5]	[-6]	[-11]	-46	29	DT	-0.4	OpenShort	(-4)	-3	-30	2	-20	-0.9,27	44
5	Oct/20	11	28.62	28.06	28.22(-0.18)	27.89(-0.04)	27.98(0.18)	28.08	-0.5	-7	40(-2.8)	-45	[-5]	[2]	[8]	-28	185	UR	0.2	SmallShort	(-4)	5	8	12	20	-0.3,30	44

6	Oct/20	10	28.62	28.06	28.27(-0.18)	27.89(0)	27.93(0.22)	28	-0.6	-7	43(-2.2)	-40	[-5]	[4]	[5]	-43	145	UR	0.2	SmallShort	(-5)	7	1	8	20	-0.6,22	44
7	Oct/20	9	28.62	28.06	28.32(-0.18)	27.9(-0.18)	27.87(0.14)	27.99	-0.6	-7	45(-1.4)	-35	[-5]	[-1]	[10]	-52	104	DP	0.3	OpenShort?	(-6)	4	10	8	20	-0.7,16	44
8	Oct/19	15	28.73	28.2	28.37(-0.14)	27.95(-0.14)	27.87(0)	27.89	-0.8	-7	46(1.8)	-50	[-4]	[-5]	[-1]	-64	-25	DT	0.1	OpenShort?	(-5)	0	-5	5	4	-1,11	45
9	Oct/19	14	28.73	28.2	28.41(0.04)	27.99(-0.11)	27.83(0.11)	27.94	-0.7	-7	45(-2)	-5	[1]	[0]	[7]	-68	-184	RG	0.2	Wait	(-5)	3	12	3	20	-1,7	45
10	Oct/19	13	28.73	28.2	28.4(0.07)	28.02(-0.39)	27.8(-0.18)	27.83	-0.8	-7	47(-2.9)	-15	[2]	[-13]	[4]	-76	-321	RG	0.1	Wait	(1)	-5	10	-5	20	-1.1,2	45

11	Oct/19	12	28.73	28.2	28.38(0.04)	28.13(-0.53)	27.85(-0.29)	27.73	-0.9	-7	50(-0.8)	-25	[1]	[-18]	[-2]	-78	-347	DR	-0.2	HoldShort	(2)	-9	-3	-8	7	-1.2,2	45
12	Oct/19	11	28.73	28.2	28.37(-0.04)	28.28(-0.35)	27.93(-0.53)	27.76	-0.9	-7	50(1.2)	-50	[-1]	[-23]	[-12]	-76	-317	DT	-0.3	OpenShort	(1)	-16	-14	-14	-20	-1.1,2	45
13	Oct/19	10	28.73	28.2	28.38(-0.07)	28.38(-0.28)	28.08(-0.32)	27.9	-0.8	-7	49(1.1)	-50	[-2]	[-16]	[-5]	-61	-180	DT	-0.3	OpenShort	(0)	-10	8	-14	-20	-0.9,12	45
14	Oct/19	9	28.73	28.2	28.4(-0.11)	28.46(-0.32)	28.17(-0.28)	27.82	-0.9	-7	48(1.3)	-50	[-3]	[-16]	[-18]	-55	-159	DT	-0.7	OpenShort?	(-3)	-8	-27	-19	-20	-1.1,23	45
15	Oct/18	15	28.85	28.4	28.43(-0.14)	28.55(-0.35)	28.25(-0.56)	28.08	-0.7	-7	47(2.8)	-50	[-4]	[-25]	[-8]	-35	-120	DT	-0.3	OpenShort?	(-1)	-17	-4	-12	-20	-0.7,33	39

16	Oct/18	14	28.85	28.4	28.47(-0.14)	28.65(-0.28)	28.41(-0.77)	28.12	-0.6	-7	44(0)	-50	[-4]	[-30]	[-17]	-20	-172	DT	-0.6	OpenShort	(-5)	-23	-33	-12	-20	-0.7,48	39
17	Oct/18	13	28.85	28.4	28.51(-0.07)	28.73(-0.17)	28.63(-0.17)	28.44	-0.4	-7	44(-0.6)	-50	[-2]	[-10]	[-2]	2	11	DT	-0.4	OpenShort	(-2)	-5	11	-17	-20	-0.1,54	39
18	Oct/18	12	28.85	28.4	28.53(-0.11)	28.78(-0.17)	28.68(-0.28)	28.33	-0.5	-7	45(-0.4)	-50	[-3]	[-14]	[-8]	2	-29	DT	-0.7	OpenShort	(-3)	-8	5	-21	-20	-0.4,62	39
19	Oct/18	11	28.85	28.4	28.56(-0.1)	28.83(0.21)	28.76(-0.35)	28.28	-0.5	-7	45(-0.2)	-50	[-3]	[-10]	[-36]	16	-86	DT	-0.9	OpenShort	(-3)	-10	-61	-9	-20	-0.5,78	39
20	Oct/18	10	28.85	28.4	28.56(0)	28.77(0.52)	28.86(-0.07)	28.89	0	-7	45(0.2)	-50	[0]	[3]	[-16]	54	83	CR	0.1	HoldShort	(0)	-2	-28	1	-20	0.6,89	39

21	Oct/18	9	28.85	28.4	28.59(0.28)	28.62(0.56)	28.88(0.14)	29.17	0.3	-7	45(-1.3)	35	[8]	[12]	[16]	66	-52	UT	0.6	OpenLong?	(1)	4	43	1	17	1.1,88	39
22	Oct/17	15	28.99	28.65	28.51(0.18)	28.46(0.28)	28.84(-0.17)	28.74	-0.2	-6	46(3.7)	-10	[5]	[-1]	[3]	44	-148	RG	-0.2	Wait?	(6)	-5	7	-11	20	0.4,84	50
23	Oct/17	14	28.99	28.65	28.46(0.11)	28.38(0.14)	28.89(-0.1)	28.67	-0.2	-6	43(-0.6)	-20	[3]	[-2]	[-4]	50	-65	DR	-0.4	OpenShort	(5)	-3	-15	-9	20	0.4,90	50
24	Oct/17	13	28.99	28.65	28.43(0.18)	28.34(0.14)	28.92(0.84)	28.82	-0.1	-6	43(-0.2)	10	[5]	[26]	[1]	64	171	RG	-0.2	Wait	(4)	25	-17	4	20	0.7,96	50
25	Oct/17	12	28.99	28.65	28.38(0.21)	28.3(0.04)	28.68(1.16)	28.99	0	-6	43(0.4)	40	[6]	[35]	[17]	78	289	UT	0.5	HoldLong	(6)	34	0	22	20	1.1,100	50

26	Oct/17	11	28.99	28.65	28.32(0.25)	28.29(0.04)	28.35(0.96)	28.99	0	-6	43(-0.2)	45	[7]	[29]	[22]	76	230	UT	1.1	HoldLong	(6)	28	2	48	20	1.2,96	50
27	Oct/17	10	28.99	28.65	28.25(0.25)	28.28(0.04)	28.08(0.72)	28.97	-0	-6	43(1)	30	[7]	[22]	[27]	51	181	UT	1.6	OpenLong	(8)	21	18	42	20	1.3,68	50
28	Oct/17	9	28.99	28.65	28.18(0.21)	28.27(-0.07)	27.88(0.4)	28.79	-0.2	-6	42(-0.2)	40	[6]	[11]	[55]	13	106	UT	1.6	OpenLong?	(6)	12	122	21	20	1.1,35	50
29	Oct/14	15	29.15	28.77	28.18(0)	28.29(-0.42)	27.77(-0.54)	27.63	-1	-7	42(3.9)	-45	[0]	[-24]	[0]	-68	-308	DT	-0.3	OpenShort?	(1)	-16	26	-18	-20	-0.9,5	56
30	Oct/14	14	29.15	28.77	28.12(-0.07)	28.41(-0.53)	27.92(-1.1)	27.39	-1.2	-7	38(1.6)	-50	[-2]	[-42]	[-24]	-74	-467	DT	-0.9	OpenShort	(-2)	-32	-23	-32	-20	-1.3,9	56

31	Oct/14	13	29.15	28.77	28.14(-0.11)	28.56(-0.04)	28.23(-0.91)	27.61	-1.1	-7	37(1)	-50	[-3]	[-30]	[-35]	-49	-307	DT	-1.2	OpenShort	(-1)	-26	-35	-30	-20	-1,26	56
32	Oct/14	12	29.15	28.77	28.17(-0.11)	28.57(0.11)	28.49(-0.63)	27.95	-0.8	-7	36(-0.1)	-50	[-3]	[-19]	[-30]	-15	-128	DT	-1	OpenShort	(-1)	-18	-33	-32	-20	-0.4,45	56
33	Oct/14	11	29.15	28.77	28.17(0)	28.54(0.11)	28.67(-0.45)	28.27	-0.6	-7	36(-0.1)	-50	[0]	[-13]	[-14]	23	-94	DR	-0.8	OpenShort	(-1)	-13	-11	-20	-20	0.1,70	56
34	Oct/14	10	29.15	28.77	28.2(0.04)	28.51(0.11)	28.8(-0.52)	28.38	-0.5	-7	36(-1.1)	-50	[1]	[-15]	[-26]	42	-112	DR	-0.8	OpenShort	(0)	-15	-56	-15	-20	0.3,84	56
35	Oct/14	9	29.15	28.77	28.19(0.28)	28.48(0.46)	28.95(0.24)	28.94	-0.1	-7	37(1.6)	10	[8]	[14]	[3]	80	49	RG	-0	Wait?	(4)	7	7	-8	20	1.4,95	56

36	Oct/13	15	29.37	28.93	28.11(0.25)	28.35(0.46)	28.88(0.8)	28.87	-0.3	-6	36(4.1)	15	[7]	[31]	[4]	84	222	UT	-0	OpenLong?	(8)	23	1	0	20	1.5,96	57
37	Oct/13	14	29.37	28.93	28.04(0.21)	28.22(0.43)	28.65(0.84)	28.86	-0.3	-6	31(1.5)	25	[6]	[32]	[3]	88	290	UT	0.4	OpenLong	(7)	25	-10	7	20	1.6,98	57
38	Oct/13	13	29.37	28.93	27.98(0.25)	28.1(0.54)	28.41(0.71)	28.96	-0.3	-6	30(3.3)	30	[7]	[30]	[17]	103	274	UT	1.2	HoldLong	(7)	21	7	41	20	2.1,100	57
39	Oct/13	12	29.37	28.93	27.91(0.22)	27.95(0.47)	28.21(0.68)	28.89	-0.3	-6	27(3.9)	25	[7]	[28]	[18]	84	298	UT	1.6	OpenLong	(7)	20	5	36	20	2.3,76	57
40	Oct/13	11	29.37	28.93	27.85(0.25)	27.82(0.36)	28.02(0.83)	28.84	-0.3	-6	23(4.8)	30	[7]	[31]	[58]	67	315	UT	2.3	OpenLong	(6)	24	117	18	20	2.7,49	57

41	Oct/13	10	29.37	28.93	27.78(-0.07)	27.72(-0.18)	27.79(0.04)	27.72	-1	-6	18(0.1)	-35	[-2]	[-3]	[4]	-21	63	DP	-0.2	OpenShort	(0)	1	8	-4	20	-0.2,34	57
42	Oct/13	9	29.37	28.93	27.8(-0.04)	27.77(-0.29)	27.78(-0.04)	27.64	-1.1	-6	18(0)	-50	[-1]	[-7]	[-10]	-24	-29	DT	-0.5	OpenShort?	(-1)	-1	-38	2	20	-0.6,41	57
43	Oct/12	15	29.55	28.95	27.8(0)	27.85(-0.14)	27.79(0.4)	28.01	-0.8	-10	18(2.5)	-20	[0]	[7]	[13]	14	174	UR	0.8	SmallShort?	(1)	12	10	24	20	0.7,46	45
44	Oct/12	14	29.55	28.95	27.8(0)	27.89(-0.04)	27.68(0.22)	27.91	-0.9	-10	15(0)	-35	[0]	[3]	[8]	-8	95	UR	0.8	SmallShort	(-1)	7	12	15	18	0.4,32	45
45	Oct/12	13	29.55	28.95	27.8(0)	27.9(0.11)	27.62(-0.11)	27.79	-1	-10	15(-0.1)	-50	[0]	[-4]	[3]	-30	-38	DP	0.6	OpenShort	(0)	-3	22	11	-20	-0.1,23	45

46	Oct/12	12	29.55	28.95	27.81(-0.11)	27.9(0)	27.65(-0.4)	27.58	-1.1	-10	15(0.1)	-50	[-3]	[-15]	[-9]	-58	-66	DT	-0.2	OpenShort	(-2)	-12	-8	-9	-20	-0.8,12	45
47	Oct/12	11	29.55	28.95	27.84(-0.04)	27.87(0.04)	27.76(-0.57)	27.66	-1	-10	15(0.1)	-50	[-1]	[-19]	[-4]	-52	-164	DT	-0.4	OpenShort	(-2)	-17	20	-27	-20	-0.6,13	45
48	Oct/12	10	29.55	28.95	27.85(-0.18)	27.86(-0.04)	27.92(-0.71)	27.47	-1.1	-10	15(0.2)	-50	[-5]	[-26]	[-15]	-62	-137	DT	-1.6	OpenShort	(-3)	-21	-14	-21	-20	-1.4,23	45
49	Oct/12	9	29.55	28.95	27.85(0)	27.86(0)	28.12(-0.21)	27.6	-1.1	-10	15(0.1)	-50	[0]	[-9]	[-17]	-32	-165	DR	-1.9	OpenShort?	(-3)	-6	-36	-11	-20	-1.1,46	45
50	Oct/11	15	29.84	29.18	27.9(0.04)	27.87(0.07)	28.18(0.28)	27.95	-0.9	-10	15(1.7)	-50	[1]	[8]	[-6]	29	51	CR	-0.8	HoldShort?	(1)	8	-20	10	-11	0.2,74	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI