|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $75.0600 One month high (close): $83.0000
XBI Daily Change: -0.51% Daily StdDev 2.62% XBI EMA_5_Trend: -0.84% 10Minute StdDev: $1.9014
Latest Price : $76.72(-0.51%) | Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 79.22 | 78.72 | 78.93(-0.37) | 77.45(-0.15) | 77.45(-0.37) | 76.71 | -1.2 | | -4 | 84(-4.2) | -50 | [-14] | [-23] | [-5] | -77 | 7 | DT | -0.4 | HoldShort? | | (-13) | -14 | -1 | -10 | -20 | -1.2,3 | 46 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.45(hourly_sma_10 0.96%) 78.72(daily_ema_10 2.62%) 78.93(hourly_sma_20 2.89%) 79.22(daily_ema_20 3.27%)
|
| | | 2 | Oct/20 | 14 | 79.22 | 78.72 | 79.22(-0.24) | 77.57(-0.3) | 77.74(-0.28) | 76.74 | -1.2 | | -4 | 88(3.3) | -50 | [-9] | [-21] | [-12] | -73 | -134 | DT | -0.5 | OpenShort | | (-14) | -11 | -26 | -11 | -13 | -1.3,10 | 46 | | 3 | Oct/20 | 13 | 79.22 | 78.72 | 79.41(-0.2) | 77.8(-0.26) | 77.96(0.1) | 77.28 | -0.9 | | -4 | 85(2.6) | -50 | [-8] | [-5] | [-9] | -58 | -37 | DT | -0.4 | OpenShort | | (-8) | 4 | -28 | 0 | 8 | -1.2,22 | 46 | | 4 | Oct/20 | 12 | 79.22 | 78.72 | 79.57(-0.15) | 78(-0.2) | 77.88(0.17) | 77.87 | -0.6 | | -4 | 82(1.7) | -40 | [-6] | [-1] | [-8] | -47 | -12 | DT | -0 | OpenShort | | (-7) | 7 | -36 | 9 | 20 | -1,28 | 46 | | 5 | Oct/20 | 11 | 79.22 | 78.72 | 79.69(-0.1) | 78.16(-0.28) | 77.75(0.41) | 78.63 | -0.3 | | -4 | 80(0.3) | 10 | [-4] | [7] | [19] | -39 | 79 | UR | 0.5 | SmallShort | | (-4) | 16 | 23 | 20 | 20 | -0.6,26 | 46 | | | | |
| 6 | Oct/20 | 10 | 79.22 | 78.72 | 79.77(-0.09) | 78.38(-0.38) | 77.43(0.06) | 78.15 | -0.5 | | -4 | 80(1.6) | 5 | [-3] | [-8] | [13] | -59 | -92 | RG | 0.4 | Wait | | (-6) | 2 | 17 | 14 | 20 | -0.9,14 | 46 | | 7 | Oct/20 | 9 | 79.22 | 78.72 | 79.84(-0.13) | 78.68(-0.52) | 77.38(-0.32) | 77.79 | -0.7 | | -4 | 78(3.6) | -10 | [-5] | [-25] | [19] | -73 | -206 | DP | 0.2 | OpenShort? | | (-5) | -12 | 44 | 11 | 20 | -1.2,7 | 46 | | 8 | Oct/19 | 15 | 79.31 | 79.33 | 79.94(-0.2) | 79.09(-0.58) | 77.63(-0.65) | 76.88 | -1.2 | | -2 | 75(5.7) | -50 | [-8] | [-40] | [-12] | -98 | -342 | DT | -0.5 | OpenShort? | | (-6) | -25 | -18 | 0 | -20 | -1.9,0 | 48 | | 9 | Oct/19 | 14 | 79.31 | 79.33 | 80.1(-0.07) | 79.55(-0.49) | 78.14(-0.55) | 77.26 | -1 | | -2 | 69(4.5) | -40 | [-3] | [-33] | [-8] | -100 | -421 | DT | -0.6 | HoldShort | | (-7) | -21 | 4 | -7 | -20 | -2,0 | 48 | | 10 | Oct/19 | 13 | 79.31 | 79.33 | 80.16(-0.09) | 79.94(-0.58) | 78.57(-0.98) | 77.18 | -1 | | -2 | 65(6.2) | -50 | [-3] | [-51] | [-25] | -105 | -533 | DT | -1 | HoldShort | | (-3) | -37 | -35 | -19 | -20 | -2.2,0 | 48 | | | | |
| 11 | Oct/19 | 12 | 79.31 | 79.33 | 80.23(-0.05) | 80.41(-0.58) | 79.35(-0.82) | 77.93 | -0.7 | | -2 | 58(2.8) | -45 | [-2] | [-45] | [-27] | -98 | -450 | DT | -1.2 | OpenShort | | (-2) | -31 | -46 | -24 | -20 | -1.9,0 | 48 | | 12 | Oct/19 | 11 | 79.31 | 79.33 | 80.27(0.01) | 80.88(-0.2) | 80.01(-0.68) | 78.91 | -0.2 | | -2 | 56(-0.3) | -35 | [0] | [-32] | [-24] | -80 | -357 | DR | -1 | HoldShort | | (0) | -26 | -22 | -36 | -20 | -1.2,0 | 48 | | 13 | Oct/19 | 10 | 79.31 | 79.33 | 80.27(0) | 81.04(-0.16) | 80.56(-0.58) | 79.38 | 0 | | -2 | 56(-0.5) | -50 | [0] | [-27] | [-15] | -49 | -259 | DR | -1 | OpenShort | | (2) | -22 | -2 | -30 | -20 | -0.8,21 | 48 | | 14 | Oct/19 | 9 | 79.31 | 79.33 | 80.26(0.01) | 81.17(-0.06) | 81.03(-0.36) | 79.42 | 0.1 | | -2 | 56(-0.2) | -45 | [0] | [-17] | [-39] | -25 | -203 | DR | -1.4 | OpenShort? | | (1) | -14 | -72 | -27 | -20 | -0.7,43 | 48 | | 15 | Oct/18 | 15 | 79.42 | 79.88 | 80.25(-0.01) | 81.22(0.07) | 81.32(-0.21) | 81 | 0.8 | | 1 | 57(0.1) | -30 | [-0] | [-7] | [-8] | 29 | 47 | DT | -0.3 | OpenShort? | | (4) | -8 | -11 | -8 | -20 | 0.6,64 | 49 | | | | |
| 16 | Oct/18 | 14 | 79.42 | 79.88 | 80.26(0.07) | 81.16(0.21) | 81.49(-0.31) | 81.25 | 0.9 | | 1 | 57(1.2) | -15 | [3] | [-8] | [-10] | 42 | -34 | DR | -0.2 | OpenShort | | (0) | -12 | -20 | -6 | -20 | 0.8,72 | 49 | | 17 | Oct/18 | 13 | 79.42 | 79.88 | 80.2(0.12) | 80.99(0.25) | 81.74(0.28) | 81.7 | 1.1 | | 1 | 55(2.3) | 20 | [5] | [16] | [3] | 55 | 138 | UT | -0 | OpenLong | | (4) | 11 | 13 | -9 | 5 | 1.3,72 | 49 | | 18 | Oct/18 | 12 | 79.42 | 79.88 | 80.1(0.1) | 80.79(0.15) | 81.51(0.22) | 81.42 | 1 | | 1 | 53(1.8) | 15 | [4] | [12] | [1] | 53 | 114 | UT | -0.1 | OpenLong | | (4) | 8 | 9 | -18 | 16 | 1.2,73 | 49 | | 19 | Oct/18 | 11 | 79.42 | 79.88 | 80.02(0.13) | 80.67(0.35) | 81.33(0.23) | 81.22 | 0.9 | | 1 | 51(0.9) | 5 | [5] | [16] | [-10] | 61 | 74 | CR | -0.1 | HoldShort | | (3) | 9 | -27 | 4 | -19 | 1.1,83 | 49 | | 20 | Oct/18 | 10 | 79.42 | 79.88 | 79.92(0.21) | 80.39(0.46) | 81.14(0.45) | 81.81 | 1.1 | | 1 | 50(5.4) | 35 | [8] | [27] | [-7] | 81 | 140 | CR | 0.6 | OpenShort | | (7) | 17 | -35 | 12 | 20 | 1.8,86 | 49 | | | | |
| 21 | Oct/18 | 9 | 79.42 | 79.88 | 79.75(0.34) | 80.02(0.45) | 80.78(0.67) | 82.6 | 1.5 | | 1 | 45(0.1) | 50 | [13] | [37] | [45] | 108 | 181 | UT | 1.9 | CloseLong? | | (9) | 26 | 94 | 24 | 20 | 3,83 | 49 | | 22 | Oct/17 | 15 | 79.44 | 80.03 | 79.48(0.23) | 79.66(0.21) | 80.24(0.21) | 80.55 | 0.5 | | 2 | 45(-5.3) | 50 | [9] | [14] | [5] | 50 | -54 | UT | 0.3 | OpenLong? | | (9) | 8 | 6 | 4 | 20 | 1.1,72 | 59 | | 23 | Oct/17 | 14 | 79.44 | 80.03 | 79.3(0.11) | 79.49(0.18) | 80.07(0.09) | 80.42 | 0.5 | | 2 | 50(1.2) | 35 | [4] | [8] | [7] | 45 | 48 | UT | 0.3 | OpenLong | | (9) | 3 | 8 | 6 | 20 | 1,70 | 59 | | 24 | Oct/17 | 13 | 79.44 | 80.03 | 79.21(0.14) | 79.35(0.09) | 80(0.45) | 80.25 | 0.4 | | 2 | 49(0.3) | 45 | [5] | [20] | [3] | 35 | 100 | UT | 0.2 | OpenLong | | (4) | 17 | -6 | 5 | 20 | 1,60 | 59 | | 25 | Oct/17 | 12 | 79.44 | 80.03 | 79.1(0.16) | 79.28(-0.09) | 79.64(0.49) | 80.38 | 0.4 | | 2 | 49(0.6) | 50 | [6] | [19] | [22] | 39 | 119 | UT | 0.7 | OpenLong | | (6) | 19 | 35 | 3 | 20 | 1.2,59 | 59 | | | | |
| 26 | Oct/17 | 11 | 79.44 | 80.03 | 78.97(0.11) | 79.35(-0.08) | 79.25(0.19) | 79.63 | 0.1 | | 2 | 48(-1.7) | 30 | [4] | [7] | [4] | 26 | 15 | UT | 0.4 | OpenLong | | (4) | 7 | -2 | 14 | 20 | 0.6,61 | 59 | | 27 | Oct/17 | 10 | 79.44 | 80.03 | 78.88(0.14) | 79.41(-0.01) | 79.1(0.2) | 79.67 | 0.1 | | 2 | 50(-1.4) | 25 | [5] | [9] | [-2] | 21 | 8 | CR | 0.5 | HoldShort | | (5) | 8 | -19 | 10 | 20 | 0.7,53 | 59 | | 28 | Oct/17 | 9 | 79.44 | 80.03 | 78.77(0.19) | 79.42(0.05) | 78.94(0.3) | 80.08 | 0.3 | | 2 | 51(-0.1) | 50 | [7] | [14] | [31] | 31 | 51 | UT | 1 | OpenLong? | | (7) | 11 | 77 | 11 | 20 | 1.2,51 | 59 | | 29 | Oct/14 | 15 | 79.5 | 79.95 | 78.62(0.03) | 79.38(-0.1) | 78.7(-0.29) | 78.44 | -0.5 | | -1 | 51(2.8) | -25 | [1] | [-14] | [-8] | -15 | -126 | DR | -0.2 | OpenShort? | | (3) | -11 | -5 | -9 | -20 | -0.2,40 | 59 | | 30 | Oct/14 | 14 | 79.5 | 79.95 | 78.6(0.1) | 79.46(-0.01) | 78.93(-0.65) | 78.54 | -0.4 | | -1 | 48(-2.1) | -20 | [4] | [-25] | [-10] | -10 | -281 | DR | -0.4 | OpenShort | | (2) | -25 | -7 | -14 | -20 | -0.1,43 | 59 | | | | |
| 31 | Oct/14 | 13 | 79.5 | 79.95 | 78.52(0.01) | 79.47(0.21) | 79.45(-0.33) | 78.68 | -0.4 | | -1 | 51(0) | -40 | [0] | [-10] | [-15] | -1 | -78 | DR | -0.7 | OpenShort | | (4) | -13 | -7 | -21 | -20 | 0.1,47 | 59 | | 32 | Oct/14 | 12 | 79.5 | 79.95 | 78.51(-0.05) | 79.3(0.25) | 79.71(-0.26) | 78.84 | -0.3 | | -1 | 51(-0.9) | -45 | [-2] | [-7] | [-15] | 12 | 24 | DT | -0.8 | OpenShort | | (2) | -10 | -7 | -31 | -20 | 0.3,54 | 59 | | 33 | Oct/14 | 11 | 79.5 | 79.95 | 78.55(-0.03) | 79.1(0.05) | 79.92(-0.17) | 78.98 | -0.2 | | -1 | 51(-0.7) | -50 | [-1] | [-7] | [-14] | 31 | 37 | DT | -0.8 | OpenShort | | (-2) | -7 | -29 | -20 | -16 | 0.4,71 | 59 | | 34 | Oct/14 | 10 | 79.5 | 79.95 | 78.57(0.03) | 79.06(0.11) | 80.06(-0.01) | 79.61 | 0 | | -1 | 52(-1.4) | -50 | [1] | [1] | [-25] | 61 | 98 | CR | -0.4 | HoldShort | | (0) | -0 | -71 | -8 | 5 | 0.9,88 | 59 | | 35 | Oct/14 | 9 | 79.5 | 79.95 | 78.55(0.31) | 78.97(0.48) | 80.07(0.73) | 81.18 | 0.7 | | -1 | 54(7.7) | 50 | [12] | [39] | [29] | 105 | 197 | UT | 0.9 | HoldLong? | | (7) | 28 | 55 | 7 | 20 | 2.2,100 | 59 | | | | |
| 36 | Oct/13 | 15 | 79.76 | 80.13 | 78.31(0.18) | 78.59(0.31) | 79.49(0.77) | 79.98 | 0.1 | | -1 | 46(8) | 50 | [7] | [37] | [11] | 90 | 224 | UT | 0.5 | OpenLong? | | (7) | 30 | 10 | 17 | 20 | 1.6,100 | 59 | | 37 | Oct/13 | 14 | 79.76 | 80.13 | 78.17(0.1) | 78.35(0.29) | 78.88(0.77) | 79.76 | 0 | | -1 | 38(2.7) | 35 | [4] | [36] | [9] | 85 | 298 | UT | 0.9 | OpenLong | | (6) | 30 | -1 | 28 | 20 | 1.6,95 | 59 | | 38 | Oct/13 | 13 | 79.76 | 80.13 | 78.09(0.1) | 78.12(0.35) | 78.28(0.29) | 79.79 | 0 | | -1 | 35(3.3) | 40 | [4] | [19] | [23] | 83 | 193 | UT | 1.6 | OpenLong | | (4) | 11 | 28 | 46 | 20 | 1.9,85 | 59 | | 39 | Oct/13 | 12 | 79.76 | 80.13 | 78.01(0.09) | 77.85(0.15) | 78.05(0.27) | 79.19 | -0.2 | | -1 | 32(1.7) | 45 | [4] | [14] | [19] | 40 | 126 | UT | 1.4 | OpenLong | | (2) | 10 | 21 | 30 | 20 | 1.4,55 | 59 | | 40 | Oct/13 | 11 | 79.76 | 80.13 | 77.94(0.06) | 77.73(0.19) | 77.84(0.21) | 78.73 | -0.4 | | -1 | 30(0.6) | 45 | [2] | [12] | [31] | 0 | 92 | UT | 1.1 | OpenLong | | (2) | 8 | 85 | -8 | 20 | 1,25 | 59 | | | | |
| 41 | Oct/13 | 10 | 79.76 | 80.13 | 77.89(-0.04) | 77.58(-0.14) | 77.68(-0.12) | 76.95 | -1.1 | | -1 | 30(0.3) | -10 | [-2] | [-8] | [-2] | -56 | -109 | DT | -0.9 | OpenShort | | (-2) | -5 | 8 | -17 | -18 | -1.2,24 | 59 | | 42 | Oct/13 | 9 | 79.76 | 80.13 | 77.92(-0.09) | 77.69(-0.38) | 77.77(-0.23) | 76.79 | -1.1 | | -1 | 29(2.7) | -50 | [-4] | [-17] | [-32] | -50 | -115 | DT | -1.3 | OpenShort? | | (-2) | -9 | -88 | -8 | -13 | -1.5,38 | 59 | | 43 | Oct/12 | 15 | 80.03 | 80.02 | 77.99(0.03) | 77.99(-0.1) | 77.95(0.39) | 78.67 | -0.5 | | -3 | 27(2.4) | 20 | [1] | [12] | [19] | 25 | 160 | UT | 1 | OpenLong? | | (2) | 15 | 25 | 23 | 20 | 1,50 | 53 | | 44 | Oct/12 | 14 | 80.03 | 80.02 | 77.97(-0.09) | 78.07(-0.08) | 77.65(0.03) | 78.15 | -0.7 | | -3 | 24(-2.6) | -25 | [-4] | [-3] | [8] | -6 | 123 | DP | 0.7 | OpenShort | | (-0) | 1 | 13 | 14 | 14 | 0.3,37 | 53 | | 45 | Oct/12 | 13 | 80.03 | 80.02 | 78.04(-0.14) | 78.13(0.13) | 77.63(0.22) | 77.87 | -0.8 | | -3 | 27(-4.5) | -35 | [-5] | [8] | [2] | -27 | 183 | UR | 0.3 | SmallShort | | (-4) | 9 | 11 | 11 | -20 | -0.2,28 | 53 | | | | |
| 46 | Oct/12 | 12 | 80.03 | 80.02 | 78.15(-0.17) | 78.03(0.05) | 77.46(-0.17) | 77.64 | -0.8 | | -3 | 31(-3.7) | -45 | [-7] | [-9] | [-1] | -45 | 63 | DT | 0.2 | OpenShort | | (-6) | -7 | 10 | -4 | -20 | -0.6,20 | 53 | | 47 | Oct/12 | 11 | 80.03 | 80.02 | 78.28(-0.2) | 77.99(-0.09) | 77.59(-0.55) | 77.43 | -0.9 | | -3 | 35(-3.4) | -50 | [-8] | [-26] | [1] | -49 | -45 | DP | -0.2 | OpenShort | | (-7) | -21 | 12 | -3 | -20 | -0.9,24 | 53 | | 48 | Oct/12 | 10 | 80.03 | 80.02 | 78.44(-0.25) | 78.06(-0.17) | 78.02(-0.69) | 77.18 | -1 | | -3 | 38(-2.6) | -50 | [-10] | [-33] | [-20] | -60 | -79 | DT | -0.8 | OpenShort | | (-9) | -27 | -39 | -20 | -20 | -1.2,20 | 53 | | 49 | Oct/12 | 9 | 80.03 | 80.02 | 78.64(-0.17) | 78.19(0.05) | 78.56(-0.09) | 78 | -0.7 | | -3 | 41(-3.3) | -25 | [-7] | [-6] | [11] | -34 | 72 | DP | -0.5 | OpenShort? | | (-7) | -4 | 43 | -11 | -19 | -0.6,31 | 53 | | 50 | Oct/11 | 15 | 80.33 | 80.28 | 78.77(-0.27) | 78.15(-0.09) | 78.63(-0.01) | 77.1 | -1.1 | | -2 | 44(0.4) | -50 | [-10] | [-5] | [-28] | -40 | 69 | DT | -1.2 | OpenShort? | | (-9) | -0 | -58 | -13 | -20 | -1.3,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|