IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $141.0700

IWN Daily Change: -1.44% Daily StdDev 1.6% IWN EMA_5_Trend: -0.24% 10Minute StdDev: $1.545

Latest Price : $133.56(-1.44%)

Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	133.18	133.77	136.21(-0.08)	135.08(-0.19)	135.09(-0.35)	133.47	0.1	1	56(5.3)	-45	[-5]	[-30]	[-17]	-91	-208	DT	-1.1	OpenShort	(-13)	-22	-25	-30	-20	-1.9,7	59
Daily Trend: % Up Forces: Down Forces: 133.18(daily_ema_20 -0.22%) Support Levels: Resistance Levels: 133.77(daily_ema_10 0.22%) 135.08(hourly_sma_10 1.21%) 136.21(hourly_sma_20 2.05%)

2	Oct/20	13	133.18	133.77	136.32(-0.06)	135.34(-0.18)	135.57(-0.17)	133.99	0.3	1	50(3.8)	-40	[-4]	[-18]	[-23]	-69	-151	DT	-1.2	OpenShort	(-5)	-11	-52	-19	-20	-1.8,26	59
3	Oct/20	12	133.18	133.77	136.4(-0.02)	135.58(-0.08)	135.8(0.04)	135.09	0.7	1	47(0.9)	-25	[-1]	[-1]	[-21]	-34	-70	DT	-0.6	OpenShort	(-1)	3	-62	2	-4	-1.1,44	59
4	Oct/20	11	133.18	133.77	136.43(0.02)	135.69(-0.06)	135.75(0.29)	136.41	1.2	1	46(-0.3)	35	[1]	[16]	[6]	-2	50	UT	0.6	OpenLong	(2)	18	-3	21	20	-0,48	59
5	Oct/20	10	133.18	133.77	136.4(0.03)	135.77(-0.06)	135.36(0.23)	136.48	1.3	1	46(-0.4)	50	[2]	[12]	[18]	-12	37	UT	0.9	OpenLong	(1)	14	29	22	20	0.1,36	59

6	Oct/20	9	133.18	133.77	136.4(0)	135.85(-0.16)	135.05(-0.04)	135.85	1	1	46(0.1)	35	[0]	[-8]	[17]	-39	-49	RG	0.7	Wait?	(1)	-3	36	13	20	-0.4,21	59
7	Oct/19	15	133.29	133.93	136.36(-0.02)	136.07(-0.18)	135.1(-0.19)	135.1	0.6	1	46(5.2)	0	[-1]	[-18]	[2]	-66	-117	RG	0	Wait?	(-2)	-12	9	-3	-10	-1,9	61
8	Oct/19	14	133.29	133.93	136.39(0.09)	136.32(-0.17)	135.36(-0.19)	134.91	0.6	1	41(-8.6)	50	[6]	[-16]	[3]	-79	-245	RG	-0.4	Wait	(-2)	-12	25	-15	-20	-1.3,4	61
9	Oct/19	13	133.29	133.93	136.27(0.06)	136.55(-0.3)	135.62(-0.44)	134.38	0.4	1	50(-5)	-5	[4]	[-36]	[-20]	-79	-308	DR	-0.9	HoldShort	(5)	-28	-36	-24	-20	-1.3,4	61
10	Oct/19	12	133.29	133.93	136.19(0.07)	136.96(-0.27)	136.22(-0.32)	135.13	0.6	1	55(-4.4)	-15	[4]	[-28]	[-19]	-56	-228	DR	-0.7	OpenShort	(6)	-20	-39	-22	-20	-0.7,12	61

11	Oct/19	11	133.29	133.93	136.09(0.1)	137.33(0.01)	136.66(-0.28)	135.96	0.9	1	59(-3.7)	-5	[6]	[-16]	[-17]	-35	-178	DR	-0.4	OpenShort	(6)	-18	-20	-25	-20	-0.1,18	61
12	Oct/19	10	133.29	133.93	135.96(0.1)	137.31(0.06)	137.04(-0.18)	136.4	1.1	1	63(-1.8)	25	[6]	[-8]	[-5]	-6	-113	DR	-0.4	OpenShort	(8)	-11	8	-19	-20	0.2,39	61
13	Oct/19	9	133.29	133.93	135.83(0.07)	137.23(0.04)	137.29(-0.15)	136.22	1	1	65(-0.9)	-15	[4]	[-7]	[-23]	11	-77	DR	-0.6	OpenShort?	(6)	-9	-48	-17	-20	0.2,56	61
14	Oct/18	15	133.42	133.94	135.73(0.04)	137.18(0.1)	137.49(-0.17)	137.26	1.2	1	66(8.7)	-10	[3]	[-7]	[-6]	40	28	DR	-0.1	OpenShort?	(8)	-11	-8	-8	-20	0.8,70	57
15	Oct/18	14	133.42	133.94	135.68(0.08)	137.04(0.13)	137.72(-0.2)	137.43	1.2	1	57(1.6)	5	[5]	[-7]	[-8]	52	8	DR	-0.2	OpenShort	(3)	-12	-22	-5	-4	0.9,79	57

16	Oct/18	13	133.42	133.94	135.57(0.1)	136.86(0.15)	138(0.32)	137.9	1.4	1	55(2.5)	45	[6]	[26]	[5]	61	150	UT	-0.1	OpenLong	(6)	19	15	-11	20	1.3,78	57
17	Oct/18	12	133.42	133.94	135.43(0.1)	136.65(0.13)	137.56(0.28)	137.59	1.3	1	53(1.8)	40	[6]	[23]	[4]	64	130	UT	0	OpenLong	(6)	17	16	-15	14	1.3,81	57
18	Oct/18	11	133.42	133.94	135.29(0.13)	136.47(0.35)	137.18(0.22)	137.25	1.2	1	51(0.9)	15	[8]	[26]	[-19]	68	68	CR	0	HoldShort	(6)	13	-49	2	-20	1.2,88	57
19	Oct/18	10	133.42	133.94	135.11(0.19)	135.99(0.41)	136.88(0.36)	138.32	1.5	1	50(3.3)	50	[12]	[37]	[-6]	93	144	CR	0.9	OpenShort	(12)	22	-31	11	20	2,93	57
20	Oct/18	9	133.42	133.94	134.85(0.32)	135.44(0.44)	136.39(0.49)	138.99	1.7	1	47(1.4)	50	[19]	[48]	[61]	110	122	UT	1.7	HoldLong?	(15)	30	154	14	20	2.7,92	57

21	Oct/17	15	133.53	133.83	134.42(0.24)	134.85(0.19)	135.73(-0.01)	135.72	0.6	-1	45(-3)	50	[15]	[10]	[2]	62	-131	UT	-0	OpenLong?	(13)	-1	7	-3	6	0.9,89	60
22	Oct/17	14	133.53	133.83	134.1(0.13)	134.6(0.13)	135.74(-0.01)	135.57	0.5	-1	48(-0.6)	30	[8]	[6]	[-2]	60	-17	CR	-0.1	HoldShort	(15)	-1	-9	-6	20	0.8,90	60
23	Oct/17	13	133.53	133.83	133.92(0.13)	134.43(0.1)	135.76(0.48)	135.76	0.6	-1	49(0.2)	50	[8]	[35]	[3]	67	131	UT	0	OpenLong	(10)	29	-1	2	20	1,92	60
24	Oct/17	12	133.53	133.83	133.74(0.16)	134.29(-0.01)	135.11(0.47)	135.79	0.6	-1	49(0.4)	50	[10]	[32]	[7]	71	109	UT	0.4	OpenLong	(10)	29	-1	7	20	1.1,93	60
25	Oct/17	11	133.53	133.83	133.53(0.14)	134.31(0.02)	134.48(0.37)	135.8	0.6	-1	48(0.6)	50	[9]	[26]	[10]	77	125	UT	0.7	HoldLong	(10)	23	-1	27	20	1.3,94	60

26	Oct/17	10	133.53	133.83	133.34(0.19)	134.28(0.09)	133.99(0.45)	135.81	0.6	-1	48(2.1)	50	[12]	[34]	[11]	62	115	UT	1	OpenLong	(11)	27	6	19	20	1.4,77	60
27	Oct/17	9	133.53	133.83	133.09(0.17)	134.16(0.04)	133.39(0.21)	135.67	0.6	-1	46(0.3)	50	[10]	[17]	[58]	51	77	UT	1.3	OpenLong?	(11)	13	154	12	20	1.5,63	60
28	Oct/14	15	133.81	133.43	132.86(0.06)	134.1(-0.1)	133.11(-0.28)	132.48	-0.3	-4	45(1.9)	-35	[4]	[-19]	[-11]	-4	-156	DR	-0.4	OpenShort?	(4)	-17	-12	-10	-20	-0.2,51	55
29	Oct/14	14	133.81	133.43	132.78(0.06)	134.23(-0.02)	133.48(-0.49)	132.73	-0.3	-4	43(-0.8)	-50	[4]	[-30]	[-15]	5	-177	DR	-0.4	OpenShort	(5)	-30	-20	-14	-20	-0,55	55
30	Oct/14	13	133.81	133.43	132.7(0.02)	134.26(0.2)	134.14(-0.32)	133.14	-0.2	-4	44(0)	-45	[1]	[-13]	[-13]	15	-67	DR	-0.6	OpenShort	(5)	-20	-8	-17	-20	0.2,60	55

31	Oct/14	12	133.81	133.43	132.67(0.01)	133.99(0.28)	134.57(-0.29)	133.3	-0.1	-4	44(0)	-50	[1]	[-9]	[-21]	26	-30	DR	-0.7	OpenShort	(2)	-18	-27	-26	-20	0.4,66	55
32	Oct/14	11	133.81	133.43	132.66(0.05)	133.62(0.15)	134.96(-0.11)	133.88	0	-4	44(0.7)	-30	[3]	[-1]	[-10]	48	15	DR	-0.6	OpenShort	(3)	-7	-19	-17	-14	0.7,80	55
33	Oct/14	10	133.81	133.43	132.59(0.08)	133.42(0.16)	135.11(0.08)	134.28	0.1	-4	44(0.7)	-45	[5]	[11]	[-30]	66	72	CR	-0.5	HoldShort	(5)	5	-85	-13	12	1,91	55
34	Oct/14	9	133.81	133.43	132.49(0.21)	133.21(0.35)	135(0.46)	136.1	0.6	-4	43(4.5)	50	[13]	[43]	[18]	103	177	UT	0.6	HoldLong?	(10)	28	37	-2	20	2.1,100	55
35	Oct/13	15	134.24	133.16	132.21(0.19)	132.75(0.27)	134.38(0.73)	135.32	0.2	-5	38(6.2)	50	[12]	[58]	[11]	100	234	UT	0.6	HoldLong?	(12)	45	11	8	20	2,100	53

36	Oct/13	14	134.24	133.16	131.96(0.14)	132.39(0.29)	133.4(0.86)	135.09	0.2	-5	32(4.5)	45	[9]	[66]	[16]	105	314	UT	1.2	HoldLong	(12)	53	17	22	20	2.2,100	53
37	Oct/13	13	134.24	133.16	131.78(0.11)	132.01(0.3)	132.26(0.43)	134.72	0.1	-5	28(4.6)	35	[7]	[39]	[32]	110	218	UT	2	HoldLong	(8)	27	51	53	20	2.4,100	53
38	Oct/13	12	134.24	133.16	131.64(0.1)	131.61(0.21)	131.7(0.24)	133.65	-0.1	-5	23(2.3)	45	[6]	[24]	[21]	77	111	UT	1.9	OpenLong	(5)	15	25	48	20	2,77	53
39	Oct/13	11	134.24	133.16	131.51(0.07)	131.33(0.15)	131.39(0.21)	133.12	-0.3	-5	21(1.5)	35	[4]	[20]	[49]	38	103	UT	1.9	OpenLong	(5)	13	129	5	20	1.8,43	53
40	Oct/13	10	134.24	133.16	131.42(-0.04)	131.13(-0.13)	131.11(-0.13)	130.48	-0.9	-5	19(-0.9)	-15	[-3]	[-11]	[13]	-48	-62	DP	-0.7	OpenShort	(-2)	-8	52	-23	-3	-1.1,30	53

41	Oct/13	9	134.24	133.16	131.47(-0.12)	131.3(-0.3)	131.28(-0.36)	129.42	-1.1	-5	20(4.9)	-50	[-8]	[-32]	[-48]	-66	-130	DT	-2.1	OpenShort?	(-6)	-22	-122	-21	-20	-2.3,42	53
42	Oct/12	15	134.57	132.63	131.63(-0.02)	131.7(-0.05)	131.76(0.17)	131.96	-0.5	-12	15(1)	-45	[-1]	[7]	[2]	22	91	UR	0.3	SmallShort?	(-1)	11	-6	12	20	0.5,59	42
43	Oct/12	14	134.57	132.63	131.65(0.02)	131.76(-0.02)	131.53(0.2)	132.09	-0.5	-12	14(0.1)	-15	[1]	[11]	[12]	21	60	RG	0.8	SmallShort	(0)	13	19	21	20	0.6,56	42
44	Oct/12	13	134.57	132.63	131.65(0)	131.78(0.09)	131.27(0.08)	131.7	-0.6	-12	14(0)	-45	[0]	[6]	[1]	-2	30	UR	0.6	SmallShort	(0)	5	-1	21	-20	0.1,46	42
45	Oct/12	12	134.57	132.63	131.63(-0.01)	131.66(0.11)	131.16(-0.1)	131.73	-0.6	-12	14(-0.2)	-50	[-1]	[-5]	[7]	-14	-6	DP	0.8	OpenShort	(-1)	-6	20	11	-20	0.1,34	42

46	Oct/12	11	134.57	132.63	131.64(-0.05)	131.52(-0.03)	131.29(-0.27)	131.31	-0.7	-12	14(-0.1)	-50	[-3]	[-20]	[6]	-42	-47	DP	0	OpenShort	(-2)	-17	25	-13	-6	-0.5,21	42
47	Oct/12	10	134.57	132.63	131.7(-0.08)	131.56(-0.08)	131.64(-0.3)	130.8	-0.8	-12	14(0)	-50	[-5]	[-24]	[-8]	-64	-65	DT	-1.2	OpenShort	(-4)	-19	1	-42	-20	-1.3,19	42
48	Oct/12	9	134.57	132.63	131.81(-0.07)	131.67(-0.02)	132.03(-0.19)	130.77	-0.8	-12	14(0)	-50	[-5]	[-15]	[-13]	-46	-57	DT	-1.8	OpenShort?	(-5)	-12	-20	-15	-20	-1.5,42	42
49	Oct/11	15	135.15	132.79	131.9(-0.08)	131.7(-0.02)	132.28(0.08)	131.19	-0.8	-12	14(0.2)	-50	[-5]	[3]	[-23]	-4	51	RG	-1.6	SmallLong?	(-5)	5	-63	-1	-20	-1,71	39
50	Oct/11	14	135.15	132.79	132(-0.1)	131.72(0.05)	132.17(0.32)	132.5	-0.5	-12	14(-5.5)	-50	[-6]	[20]	[-1]	62	221	RG	0.5	Wait	(-1)	20	-20	21	20	0.7,94	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI