|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.6350 One month high (close): $77.7550
VCIT Daily Change: -0.67% Daily StdDev 0.66% VCIT EMA_5_Trend: -0.38% 10Minute StdDev: $0.3936
Latest Price : $73.64(-0.67%) | Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 75.34 | 74.7 | 74.4(-0.05) | 74.07(-0.09) | 73.98(-0.09) | 73.75 | -1.8 | | -17 | 42(3) | -50 | [-8] | [-27] | [-7] | -93 | -63 | DT | -0.6 | OpenShort | | (-14) | -14 | -14 | -7 | -16 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.07(hourly_sma_10 0.43%) 74.4(hourly_sma_20 0.88%) 74.7(daily_ema_10 1.29%) 75.34(daily_ema_20 2.16%)
|
| | | 2 | Oct/20 | 13 | 75.34 | 74.7 | 74.44(-0.07) | 74.14(-0.09) | 74.05(-0.09) | 73.82 | -1.7 | | -17 | 39(3.1) | -50 | [-11] | [-28] | [-12] | -92 | -34 | DT | -0.7 | OpenShort | | (-8) | -14 | -31 | -6 | -9 | -1.8,3 | 35 | | 3 | Oct/20 | 12 | 75.34 | 74.7 | 74.49(-0.04) | 74.21(-0.05) | 74.12(-0.05) | 73.97 | -1.5 | | -17 | 36(2) | -50 | [-6] | [-18] | [-14] | -82 | -43 | DT | -0.5 | OpenShort | | (-8) | -8 | -41 | 4 | -12 | -1.6,8 | 35 | | 4 | Oct/20 | 11 | 75.34 | 74.7 | 74.52(-0.04) | 74.25(-0.09) | 74.12(0) | 74.16 | -1.3 | | -17 | 34(0.6) | -50 | [-6] | [-13] | [-1] | -72 | -11 | DT | 0 | OpenShort | | (-6) | 0 | -11 | 7 | 19 | -1.2,8 | 35 | | 5 | Oct/20 | 10 | 75.34 | 74.7 | 74.55(-0.04) | 74.32(-0.09) | 74.16(-0.01) | 74.21 | -1.3 | | -17 | 33(0.6) | -50 | [-6] | [-15] | [10] | -73 | -14 | DP | 0.2 | OpenShort | | (-6) | -2 | 25 | 7 | 7 | -1.1,5 | 35 | | | | |
| 6 | Oct/20 | 9 | 75.34 | 74.7 | 74.58(-0.07) | 74.39(-0.09) | 74.17(-0.08) | 74.09 | -1.4 | | -17 | 33(1.8) | -50 | [-11] | [-26] | [-5] | -93 | -21 | DT | -0.3 | OpenShort? | | (-8) | -12 | -13 | 2 | -9 | -1.7,0 | 35 | | 7 | Oct/19 | 15 | 75.51 | 74.94 | 74.63(-0.05) | 74.46(-0.07) | 74.23(-0.09) | 74.15 | -1.5 | | -17 | 31(1.7) | -50 | [-8] | [-25] | [-5] | -93 | -33 | DT | -0.3 | OpenShort? | | (-8) | -14 | -11 | 0 | -15 | -1.7,0 | 37 | | 8 | Oct/19 | 14 | 75.51 | 74.94 | 74.67(-0.01) | 74.51(-0.07) | 74.3(-0.04) | 74.2 | -1.4 | | -17 | 29(1.3) | -50 | [-2] | [-16] | [-0] | -93 | -60 | DT | -0.4 | OpenShort | | (-11) | -6 | 5 | -5 | -13 | -1.7,0 | 37 | | 9 | Oct/19 | 13 | 75.51 | 74.94 | 74.68(-0.01) | 74.56(-0.09) | 74.33(-0.21) | 74.18 | -1.4 | | -17 | 28(1.3) | -50 | [-2] | [-43] | [-7] | -98 | -112 | DT | -0.6 | OpenShort | | (-2) | -32 | -8 | -19 | -17 | -1.9,0 | 37 | | 10 | Oct/19 | 12 | 75.51 | 74.94 | 74.68(0) | 74.63(-0.12) | 74.49(-0.16) | 74.22 | -1.4 | | -17 | 26(1.1) | -50 | [0] | [-38] | [-16] | -93 | -99 | DR | -1.1 | HoldShort | | (0) | -24 | -36 | -20 | -12 | -1.9,5 | 37 | | | | |
| 11 | Oct/19 | 11 | 75.51 | 74.94 | 74.69(-0.01) | 74.72(-0.03) | 74.61(-0.09) | 74.39 | -1.2 | | -17 | 25(0.3) | -50 | [-2] | [-21] | [-15] | -78 | -52 | DT | -0.9 | HoldShort | | (0) | -14 | -19 | -40 | -20 | -1.3,5 | 37 | | 12 | Oct/19 | 10 | 75.51 | 74.94 | 74.69(0) | 74.74(-0.04) | 74.68(-0.07) | 74.48 | -1.1 | | -17 | 25(0.3) | -50 | [0] | [-18] | [2] | -41 | -47 | DP | -0.9 | OpenShort | | (0) | -11 | 19 | -20 | -17 | -0.9,32 | 37 | | 13 | Oct/19 | 9 | 75.51 | 74.94 | 74.7(-0.03) | 74.77(-0.04) | 74.73(-0.07) | 74.39 | -1.2 | | -17 | 25(1) | -50 | [-5] | [-19] | [-43] | -33 | -28 | DT | -1.5 | OpenShort? | | (0) | -11 | -117 | -12 | -19 | -1.3,50 | 37 | | 14 | Oct/18 | 15 | 75.69 | 75.16 | 74.72(-0.01) | 74.8(0.03) | 74.73(0) | 74.95 | -0.8 | | -14 | 24(-1.4) | -50 | [-2] | [-2] | [11] | 41 | 40 | DP | 0.8 | OpenShort? | | (0) | 0 | 25 | 11 | 9 | 1,66 | 38 | | 15 | Oct/18 | 14 | 75.69 | 75.16 | 74.73(-0.01) | 74.8(0) | 74.78(-0.05) | 74.83 | -0.9 | | -14 | 25(-0.4) | -50 | [-2] | [-12] | [5] | 19 | 7 | DP | 0.2 | OpenShort | | (-2) | -8 | 14 | 3 | 0 | 0.4,59 | 38 | | | | |
| 16 | Oct/18 | 13 | 75.69 | 75.16 | 74.73(0) | 74.78(-0.01) | 74.82(0.03) | 74.76 | -1 | | -14 | 26(-0.4) | -50 | [0] | [0] | [1] | 4 | 8 | UR | -0.2 | SmallShort | | (-2) | 5 | 8 | -11 | 5 | 0.1,51 | 38 | | 17 | Oct/18 | 12 | 75.69 | 75.16 | 74.74(-0.01) | 74.79(-0.05) | 74.82(0) | 74.72 | -1 | | -14 | 26(-0.3) | -50 | [-2] | [-8] | [4] | 7 | 10 | DP | -0.3 | OpenShort | | (-5) | 0 | 17 | -11 | 3 | -0.1,59 | 38 | | 18 | Oct/18 | 11 | 75.69 | 75.16 | 74.75(-0.01) | 74.83(0.04) | 74.8(-0.01) | 74.64 | -1.1 | | -14 | 26(0.1) | -50 | [-2] | [-2] | [-21] | 10 | -3 | DT | -0.6 | OpenShort | | (-2) | -2 | -63 | 9 | -20 | -0.4,70 | 38 | | 19 | Oct/18 | 10 | 75.69 | 75.16 | 74.75(0) | 74.8(0.08) | 74.81(0.03) | 74.94 | -0.8 | | -14 | 26(0.2) | -50 | [0] | [7] | [-7] | 37 | 28 | CR | 0.5 | HoldShort | | (2) | 5 | -25 | 13 | -7 | 0.7,69 | 38 | | 20 | Oct/18 | 9 | 75.69 | 75.16 | 74.76(0.05) | 74.74(0.09) | 74.79(0.07) | 75.06 | -0.7 | | -14 | 26(0.3) | 25 | [8] | [16] | [31] | 40 | 8 | UT | 1.1 | OpenLong? | | (2) | 11 | 86 | 12 | 9 | 1.2,60 | 38 | | | | |
| 21 | Oct/17 | 15 | 75.82 | 75.33 | 74.72(0.04) | 74.67(0.03) | 74.74(-0.07) | 74.65 | -1.1 | | -14 | 26(-0.9) | -35 | [6] | [-11] | [-5] | -16 | -67 | DR | -0.4 | OpenShort? | | (2) | -11 | -8 | -11 | -4 | -0.3,42 | 51 | | 22 | Oct/17 | 14 | 75.82 | 75.33 | 74.69(-0.03) | 74.65(0.03) | 74.79(-0.09) | 74.69 | -1.1 | | -14 | 27(-0.5) | -50 | [-5] | [-17] | [-4] | -2 | 8 | DT | -0.4 | OpenShort | | (8) | -14 | -6 | -11 | -5 | 0,48 | 51 | | 23 | Oct/17 | 13 | 75.82 | 75.33 | 74.71(-0.01) | 74.63(-0.01) | 74.86(0.08) | 74.72 | -1 | | -14 | 27(-0.4) | -50 | [-2] | [7] | [-5] | 4 | 30 | RG | -0.5 | Wait | | (-5) | 13 | -14 | -7 | 13 | 0,54 | 51 | | 24 | Oct/17 | 12 | 75.82 | 75.33 | 74.72(0.01) | 74.64(-0.05) | 74.8(0.13) | 74.79 | -1 | | -14 | 27(0.1) | -30 | [2] | [13] | [-2] | 16 | 32 | CR | -0 | HoldShort | | (0) | 20 | -11 | -3 | 20 | 0.2,61 | 51 | | 25 | Oct/17 | 11 | 75.82 | 75.33 | 74.71(-0.01) | 74.68(-0.01) | 74.7(0.13) | 74.84 | -0.9 | | -14 | 27(-0.1) | -45 | [-2] | [15] | [2] | 32 | 63 | UR | 0.5 | SmallShort | | (0) | 20 | -13 | 29 | 20 | 0.4,72 | 51 | | | | |
| 26 | Oct/17 | 10 | 75.82 | 75.33 | 74.71(0) | 74.69(-0.01) | 74.6(0.12) | 74.9 | -0.9 | | -14 | 27(-0.1) | -50 | [0] | [14] | [-6] | 26 | 50 | CR | 1 | HoldShort | | (0) | 19 | -36 | 29 | 15 | 0.6,61 | 51 | | 27 | Oct/17 | 9 | 75.82 | 75.33 | 74.72(0.03) | 74.7(0.03) | 74.51(0.15) | 75.07 | -0.7 | | -14 | 28(1.1) | 10 | [5] | [23] | [56] | 25 | 58 | RG | 1.9 | SmallShort? | | (5) | 23 | 147 | 29 | 20 | 1.2,45 | 51 | | 28 | Oct/14 | 15 | 75.99 | 75.51 | 74.7(-0.04) | 74.68(-0.05) | 74.4(-0.12) | 74.37 | -1.4 | | -16 | 26(2.3) | -50 | [-6] | [-28] | [1] | -56 | -30 | DP | -0.1 | OpenShort? | | (-6) | -19 | 8 | -6 | -13 | -1.2,24 | 42 | | 29 | Oct/14 | 14 | 75.99 | 75.51 | 74.73(-0.04) | 74.72(-0.07) | 74.49(-0.23) | 74.33 | -1.5 | | -16 | 24(1.3) | -50 | [-6] | [-46] | [-4] | -62 | -67 | DT | -0.6 | OpenShort | | (-6) | -36 | 2 | -16 | -20 | -1.5,26 | 42 | | 30 | Oct/14 | 13 | 75.99 | 75.51 | 74.76(-0.05) | 74.77(-0.01) | 74.66(-0.16) | 74.32 | -1.5 | | -16 | 23(0.6) | -50 | [-8] | [-31] | [-17] | -61 | -50 | DT | -1.3 | OpenShort | | (-6) | -25 | -27 | -31 | -20 | -1.7,32 | 42 | | | | |
| 31 | Oct/14 | 12 | 75.99 | 75.51 | 74.8(-0.05) | 74.78(0.05) | 74.78(-0.13) | 74.45 | -1.4 | | -16 | 22(-0.7) | -50 | [-8] | [-22] | [-13] | -38 | -33 | DT | -1.3 | OpenShort | | (-8) | -20 | -13 | -35 | -20 | -1.4,47 | 42 | | 32 | Oct/14 | 11 | 75.99 | 75.51 | 74.84(-0.07) | 74.74(-0.05) | 74.88(-0.11) | 74.51 | -1.3 | | -16 | 23(-0.8) | -50 | [-11] | [-27] | [-25] | -14 | 2 | DT | -1.4 | OpenShort | | (-8) | -17 | -64 | -17 | -5 | -1.3,69 | 42 | | 33 | Oct/14 | 10 | 75.99 | 75.51 | 74.89(-0.03) | 74.78(-0.03) | 74.96(-0.01) | 74.82 | -1 | | -16 | 24(-1) | -50 | [-5] | [-9] | [-24] | 32 | 18 | DT | -0.5 | OpenShort | | (-6) | -2 | -75 | 1 | 5 | -0.3,89 | 42 | | 34 | Oct/14 | 9 | 75.99 | 75.51 | 74.91(0.03) | 74.8(0.07) | 74.97(0.13) | 75.18 | -0.7 | | -16 | 25(0.8) | 10 | [5] | [23] | [21] | 68 | 43 | RG | 0.8 | SmallShort? | | (0) | 20 | 48 | 17 | 20 | 1,93 | 42 | | 35 | Oct/13 | 15 | 76.19 | 75.65 | 74.89(-0.01) | 74.75(0.01) | 74.87(0.13) | 74.95 | -1.1 | | -14 | 24(0.3) | -35 | [-2] | [19] | [5] | 38 | 53 | UR | 0.3 | SmallShort? | | (0) | 20 | 5 | 17 | 8 | 0.2,83 | 38 | | | | |
| 36 | Oct/13 | 14 | 76.19 | 75.65 | 74.89(0) | 74.74(0.01) | 74.77(0.23) | 74.93 | -1.1 | | -14 | 24(-0.2) | -10 | [0] | [35] | [5] | 29 | 58 | UR | 0.6 | SmallShort | | (-2) | 36 | 2 | 21 | 16 | 0.1,76 | 38 | | 37 | Oct/13 | 13 | 76.19 | 75.65 | 74.9(-0.01) | 74.74(0) | 74.6(-0.01) | 74.92 | -1.1 | | -14 | 24(-0.1) | -40 | [-2] | [-4] | [14] | 17 | 8 | DP | 1.2 | OpenShort | | (0) | -2 | 23 | 31 | 16 | 0.1,64 | 38 | | 38 | Oct/13 | 12 | 76.19 | 75.65 | 74.91(-0.01) | 74.73(-0.01) | 74.61(-0.03) | 74.81 | -1.2 | | -14 | 24(0) | -50 | [-2] | [-8] | [9] | -12 | -7 | DP | 0.7 | OpenShort | | (-5) | -5 | 8 | 33 | 13 | -0.4,48 | 38 | | 39 | Oct/13 | 11 | 76.19 | 75.65 | 74.91(0) | 74.74(-0.01) | 74.61(0) | 74.77 | -1.2 | | -14 | 24(0.2) | -10 | [0] | [-3] | [25] | -35 | -20 | DP | 0.5 | OpenShort | | (-2) | 0 | 72 | 2 | 5 | -0.5,28 | 38 | | 40 | Oct/13 | 10 | 76.19 | 75.65 | 74.92(-0.04) | 74.75(-0.09) | 74.63(-0.09) | 74.43 | -1.5 | | -14 | 24(1.1) | -50 | [-6] | [-25] | [22] | -76 | -52 | DP | -0.7 | OpenShort | | (-5) | -14 | 73 | -8 | -11 | -1.8,19 | 38 | | | | |
| 41 | Oct/13 | 9 | 76.19 | 75.65 | 74.95(-0.07) | 74.82(-0.17) | 74.7(-0.21) | 74.08 | -1.8 | | -14 | 23(9.7) | -50 | [-11] | [-51] | [-63] | -112 | -103 | DT | -2.4 | HoldShort? | | (-11) | -33 | -177 | -9 | -20 | -3.3,21 | 38 | | 42 | Oct/12 | 15 | 76.35 | 75.72 | 75(-0.03) | 74.95(-0.05) | 74.86(0.01) | 74.93 | -1.2 | | -17 | 13(-0.4) | -50 | [-5] | [-7] | [2] | -42 | 23 | DP | 0.5 | OpenShort? | | (-2) | 2 | -2 | 11 | 9 | -0.5,21 | 37 | | 43 | Oct/12 | 14 | 76.35 | 75.72 | 75.02(-0.04) | 74.99(-0.03) | 74.86(0) | 74.94 | -1.2 | | -17 | 13(-2.2) | -50 | [-6] | [-7] | [15] | -51 | 30 | DP | 0.6 | OpenShort | | (-5) | 0 | 38 | 10 | 4 | -0.5,12 | 37 | | 44 | Oct/12 | 13 | 76.35 | 75.72 | 75.05(-0.05) | 75.01(-0.04) | 74.85(-0.04) | 74.76 | -1.3 | | -17 | 16(-1.3) | -50 | [-8] | [-15] | [-8] | -86 | -0 | DT | -0.5 | HoldShort | | (-6) | -6 | -20 | -2 | -11 | -1.5,2 | 37 | | 45 | Oct/12 | 12 | 76.35 | 75.72 | 75.09(-0.04) | 75.04(-0.03) | 74.88(-0.08) | 74.86 | -1.2 | | -17 | 17(-1.5) | -50 | [-6] | [-20] | [-1] | -76 | -10 | DT | -0.1 | HoldShort | | (-8) | -13 | 5 | -5 | -17 | -1.1,2 | 37 | | | | |
| 46 | Oct/12 | 11 | 76.35 | 75.72 | 75.12(-0.05) | 75.06(-0.03) | 74.94(-0.12) | 74.84 | -1.2 | | -17 | 18(-1.3) | -50 | [-8] | [-26] | [-3] | -82 | -20 | DT | -0.5 | HoldShort | | (-8) | -19 | -2 | -11 | -11 | -1.3,1 | 37 | | 47 | Oct/12 | 10 | 76.35 | 75.72 | 75.16(-0.05) | 75.08(-0.03) | 75.03(-0.13) | 74.85 | -1.2 | | -17 | 20(-1) | -50 | [-8] | [-28] | [-10] | -80 | -23 | DT | -0.8 | HoldShort | | (-8) | -20 | -14 | -24 | -16 | -1.3,3 | 37 | | 48 | Oct/12 | 9 | 76.35 | 75.72 | 75.2(-0.05) | 75.08(0) | 75.13(-0.07) | 74.92 | -1.2 | | -17 | 21(-0.4) | -50 | [-8] | [-16] | [-5] | -62 | -7 | DT | -0.8 | OpenShort? | | (-8) | -11 | 0 | -21 | -16 | -1.1,16 | 37 | | 49 | Oct/11 | 15 | 76.53 | 75.85 | 75.24(-0.05) | 75.08(0) | 75.18(-0.04) | 74.92 | -1.3 | | -15 | 21(0) | -50 | [-8] | [-10] | [-21] | -48 | -0 | DT | -1 | OpenShort? | | (-6) | -6 | -50 | -16 | -15 | -1.3,35 | 32 | | 50 | Oct/11 | 14 | 76.53 | 75.85 | 75.28(-0.05) | 75.1(0.03) | 75.21(0.05) | 75.16 | -1.1 | | -15 | 21(-4.2) | -50 | [-8] | [7] | [-9] | -9 | 41 | RG | -0.2 | Wait | | (-6) | 8 | -27 | -3 | 3 | -0.5,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|