SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $81.7900 One month high (close): $97.2600

SPOT Daily Change: -1.14% Daily StdDev 3.29% SPOT EMA_5_Trend: 1.19% 10Minute StdDev: $0.9638

Latest Price : $87.74(-1.14%)

Mon. Oct 24, 2022($2.7) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	87.71	85.55	88.46(0.02)	88.73(-0.31)	88.68(-0.44)	87.2	-0.1	-7	25(-1.3)	-50	[1]	[-19]	[-21]	-54	-280	DR	-1.7	OpenShort	(-3)	-13	-26	-43	-20	-1.4,31	53
Daily Trend: % Up Forces: 88.46(hourly_sma_20 1.44%) Down Forces: 85.55(daily_ema_10 -1.89%) Support Levels: Resistance Levels: 87.71(daily_ema_20 0.58%) 88.73(hourly_sma_10 1.75%)

2	Oct/20	13	87.71	85.55	88.44(0.06)	89.01(-0.16)	89.07(-0.12)	88.01	0.1	-7	27(-1.4)	-50	[2]	[-7]	[-15]	-1	-144	DR	-1.1	OpenShort	(3)	-4	-23	-23	-20	-0.5,62	53
3	Oct/20	12	87.71	85.55	88.39(0.14)	89.15(0.04)	89.07(0)	88.71	0.3	-7	28(-2.2)	-35	[4]	[1]	[-15]	43	-110	CR	-0.5	HoldShort	(3)	0	-34	0	-20	0.3,85	53
4	Oct/20	11	87.71	85.55	88.27(0.18)	89.11(0.25)	89.18(0.24)	89.76	0.6	-7	30(-0.6)	-5	[6]	[11]	[1]	74	41	RG	0.5	Wait	(5)	7	-2	14	-4	1.4,89	53
5	Oct/20	10	87.71	85.55	88.11(0.2)	88.89(0.29)	88.97(0.2)	89.82	0.6	-7	31(-0.3)	15	[6]	[11]	[11]	67	29	UT	0.8	OpenLong	(6)	6	27	8	10	1.6,77	53

6	Oct/20	9	87.71	85.55	87.93(0.18)	88.63(0.23)	88.79(-0.17)	88.99	0.4	-7	31(-1.6)	-15	[6]	[-1]	[3]	42	-117	RG	0.2	Wait?	(5)	-5	14	-2	-15	1,67	53
7	Oct/19	15	87.92	85.9	87.77(0.17)	88.43(0.11)	88.94(-0.21)	88.55	0.2	-7	33(0.8)	-30	[5]	[-4]	[-6]	31	-147	DR	-0.3	OpenShort?	(5)	-6	-9	-12	-12	0.7,63	54
8	Oct/19	14	87.92	85.9	87.62(0.38)	88.33(0.16)	89.13(0.1)	88.84	0.2	-7	32(-11.2)	15	[11]	[7]	[1]	44	-233	UT	-0.2	OpenLong	(5)	3	7	-13	8	1,69	54
9	Oct/19	13	87.92	85.9	87.29(0.34)	88.33(0)	89.04(0.26)	88.63	0.2	-7	43(-6.8)	15	[10]	[10]	[-2]	48	-140	CR	-0.2	HoldShort	(11)	8	-8	-9	20	0.8,78	54
10	Oct/19	12	87.92	85.9	86.99(0.33)	88.19(-0.01)	88.81(0.37)	88.88	0.2	-7	50(-3.4)	10	[10]	[13]	[-5]	66	-28	CR	0	HoldShort	(11)	11	-30	3	20	1,91	54

11	Oct/19	11	87.92	85.9	86.7(0.39)	88.2(0.36)	88.48(0.64)	89.83	0.5	-7	53(-0.5)	35	[12]	[27]	[11]	83	119	UT	0.7	HoldLong	(12)	19	13	16	20	1.5,95	54
12	Oct/19	10	87.92	85.9	86.36(0.28)	87.88(0.23)	87.92(0.35)	89.42	0.4	-7	54(1.2)	30	[8]	[15]	[17]	75	148	UT	0.7	OpenLong	(11)	11	30	10	20	1.5,87	54
13	Oct/19	9	87.92	85.9	86.12(0.29)	87.68(0.29)	87.61(0.31)	88.49	0.1	-7	53(1.5)	25	[9]	[15]	[14]	57	57	UT	0.4	OpenLong?	(8)	9	36	4	16	1.2,77	54
14	Oct/18	15	88.21	86.08	85.87(0.14)	87.43(0.1)	87.34(-0.27)	87.4	-0.2	-8	51(5.8)	-40	[4]	[-7]	[-1]	35	-36	DR	0	OpenShort?	(6)	-8	6	-8	-20	0.8,65	44
15	Oct/18	14	88.21	86.08	85.75(0.25)	87.34(0.14)	87.58(-0.38)	87.22	-0.2	-8	45(-1)	-25	[7]	[-9]	[-2]	44	-186	DR	-0.2	OpenShort	(4)	-11	5	-9	-20	0.8,74	44

16	Oct/18	13	88.21	86.08	85.54(0.21)	87.22(0.13)	87.91(0.07)	87.06	-0.3	-8	46(-0.9)	-35	[6]	[4]	[-10]	45	-19	CR	-0.4	HoldShort	(7)	2	-13	-15	-20	0.8,75	44
17	Oct/18	12	88.21	86.08	85.36(0.26)	87.11(0.23)	87.85(0.14)	87.46	-0.2	-8	47(0.6)	-10	[8]	[8]	[-4]	58	16	CR	-0.2	HoldShort	(8)	4	-3	-16	-11	1,83	44
18	Oct/18	11	88.21	86.08	85.14(0.25)	86.91(0.6)	87.73(0.23)	87.54	-0.2	-8	47(0.7)	-45	[7]	[16]	[-18]	70	81	CR	-0.1	HoldShort	(7)	7	-33	-3	-20	1.2,90	44
19	Oct/18	10	88.21	86.08	84.93(0.33)	86.39(0.69)	87.53(0.47)	88.55	0.1	-8	46(3.1)	0	[10]	[25]	[-3]	89	214	CR	0.5	OpenShort	(10)	14	-15	-0	20	1.8,94	44
20	Oct/18	9	88.21	86.08	84.65(0.51)	85.8(0.7)	87.12(0.69)	89.02	0.2	-8	43(1.8)	35	[15]	[33]	[37]	107	175	UT	1	HoldLong?	(11)	20	81	6	20	2.4,97	44

21	Oct/17	15	88.62	86.63	84.22(0.42)	85.2(0.41)	86.52(0.15)	86.57	-0.4	-8	41(0.8)	-5	[12]	[12]	[-4]	80	-114	CR	0	OpenShort?	(11)	4	-16	-4	20	1.3,97	47
22	Oct/17	14	88.62	86.63	83.87(0.23)	84.85(0.35)	86.39(0.36)	87.06	-0.3	-8	40(3.2)	10	[7]	[16]	[15]	90	233	RG	0.3	Wait	(14)	11	19	-1	20	1.6,100	47
23	Oct/17	13	88.62	86.63	83.68(0.12)	84.55(0.28)	86.08(0.96)	86.47	-0.4	-8	37(1.9)	-5	[4]	[32]	[9]	90	456	RG	0.2	Wait	(5)	28	2	4	20	1.6,100	47
24	Oct/17	12	88.62	86.63	83.58(0.14)	84.31(0.19)	85.26(0.92)	86.41	-0.5	-8	35(2.7)	5	[4]	[30]	[16]	93	434	RG	0.7	Wait	(3)	27	10	10	20	1.7,100	47
25	Oct/17	11	88.62	86.63	83.46(0.14)	84.15(0.32)	84.48(0.69)	86.11	-0.5	-8	32(2.2)	5	[4]	[25]	[16]	93	355	RG	1	SmallShort	(4)	20	9	33	20	1.7,100	47

26	Oct/17	10	88.62	86.63	83.34(0.18)	83.88(0.3)	83.9(0.66)	85.85	-0.6	-8	30(2.2)	20	[5]	[24]	[14]	77	286	UT	1.3	OpenLong	(4)	20	7	24	20	1.7,84	47
27	Oct/17	9	88.62	86.63	83.19(0.28)	83.63(0.31)	83.35(0.4)	85.63	-0.6	-8	28(1.8)	40	[8]	[17]	[50]	64	102	UT	1.7	OpenLong?	(5)	12	117	13	20	1.8,69	47
28	Oct/14	15	89.23	86.84	82.96(0.01)	83.37(-0.11)	83.02(-0.41)	82.28	-1.3	-12	26(2.3)	-50	[0]	[-16]	[-11]	-5	-195	DR	-0.6	OpenShort?	(2)	-12	-11	-11	-20	-0.5,58	42
29	Oct/14	14	89.23	86.84	82.95(0.04)	83.46(-0.04)	83.36(-0.54)	82.6	-1.2	-12	24(-0.3)	-50	[1]	[-18]	[-13]	5	-222	DR	-0.6	OpenShort	(1)	-16	-15	-19	-20	-0.3,62	42
30	Oct/14	13	89.23	86.84	82.92(-0.02)	83.49(0.31)	83.81(-0.07)	83.04	-1.2	-12	24(-0.1)	-50	[-1]	[0]	[-9]	25	14	DT	-0.6	OpenShort	(2)	-2	2	-9	-20	0.1,72	42

31	Oct/14	12	89.23	86.84	82.94(-0.1)	83.23(0.4)	83.87(-0.07)	82.99	-1.2	-12	24(-0.8)	-50	[-3]	[1]	[-24]	27	94	RG	-0.7	Wait	(-1)	-2	-40	-13	-20	0,77	42
32	Oct/14	11	89.23	86.84	83.02(-0.01)	82.9(0.11)	83.93(0.23)	84.17	-0.9	-12	25(-0.3)	-40	[-0]	[6]	[11]	62	210	UR	0.2	SmallShort	(-0)	7	7	10	20	0.9,89	42
33	Oct/14	10	89.23	86.84	83.03(0.02)	82.81(-0.1)	83.74(0.14)	83.98	-1	-12	25(-0.1)	-50	[1]	[1]	[-1]	53	124	CR	0.2	HoldShort	(-1)	4	-33	7	20	0.7,85	42
34	Oct/14	9	89.23	86.84	83.01(0.22)	82.89(0.16)	83.62(0.55)	84.96	-0.8	-12	26(1.1)	20	[7]	[18]	[34]	67	143	UT	1	OpenLong?	(3)	16	60	13	20	1.4,82	42
35	Oct/13	15	90.14	87.36	82.83(0.07)	82.76(-0.04)	83.16(0.69)	83.22	-1.2	-13	24(1.8)	-15	[2]	[18]	[6]	32	155	RG	0	Wait?	(3)	20	1	10	20	0.3,74	42

36	Oct/13	14	90.14	87.36	82.77(-0.2)	82.79(0.05)	82.59(0.9)	83.18	-1.2	-13	23(-4)	-50	[-6]	[23]	[4]	32	486	UR	0.5	SmallShort	(2)	26	-4	19	20	0.3,74	42
37	Oct/13	13	90.14	87.36	82.94(-0.24)	82.75(0.23)	81.85(-0.06)	83.29	-1.2	-13	27(-4.5)	-50	[-7]	[-2]	[6]	27	270	DP	0.9	OpenShort	(-6)	-2	4	31	-10	0.2,72	42
38	Oct/13	12	90.14	87.36	83.14(-0.22)	82.56(0.17)	81.9(-0.27)	83.18	-1.2	-13	31(-3.3)	-50	[-7]	[-9]	[9]	3	157	DP	0.7	OpenShort	(-7)	-8	9	24	20	0,53	42
39	Oct/13	11	90.14	87.36	83.32(-0.24)	82.42(0.09)	82.12(-0.29)	82.91	-1.2	-13	34(-2.3)	-45	[-7]	[-11]	[30]	-26	121	DP	0.4	OpenShort	(-7)	-9	88	-7	18	-0.2,29	42
40	Oct/13	10	90.14	87.36	83.52(-0.41)	82.35(-0.35)	82.36(-0.75)	80.44	-1.7	-13	37(-0.4)	-50	[-12]	[-32]	[0]	-65	-143	DT	-0.9	OpenShort	(-11)	-22	34	-22	-20	-1.4,20	42

41	Oct/13	9	90.14	87.36	83.86(-0.45)	82.64(-0.6)	82.98(-0.79)	79.49	-1.8	-13	37(2.6)	-50	[-13]	[-38]	[-58]	-68	-262	DT	-1.6	OpenShort?	(-14)	-23	-135	-15	-20	-2,32	42
42	Oct/12	15	91.18	87.85	84.24(-0.2)	83.14(-0.14)	83.64(0.5)	83.42	-1.3	-14	35(-0.2)	-50	[-6]	[8]	[-6]	-5	235	RG	-0.1	Wait?	(-7)	15	-38	12	20	-0.4,55	39
43	Oct/12	14	91.18	87.85	84.41(-0.2)	83.26(0.14)	83.22(0.59)	84.53	-1.1	-14	35(-2.4)	-45	[-6]	[15]	[16]	1	366	UR	0.6	SmallShort	(-4)	17	20	21	20	0.1,48	39
44	Oct/12	13	91.18	87.85	84.58(-0.21)	83.14(0.31)	82.73(0.5)	83.93	-1.2	-14	37(-1.5)	-50	[-6]	[14]	[8]	-22	266	UR	0.5	SmallShort	(-7)	15	14	20	4	-0.3,36	39
45	Oct/12	12	91.18	87.85	84.76(-0.26)	82.88(0.17)	82.32(0.06)	83.53	-1.3	-14	39(-1.6)	-50	[-8]	[-1]	[12]	-42	133	DP	0.5	OpenShort	(-7)	2	25	10	20	-0.5,21	39

46	Oct/12	11	91.18	87.85	84.98(-0.33)	82.74(-0.47)	82.27(-0.44)	82.8	-1.4	-14	40(-0.7)	-50	[-10]	[-26]	[25]	-61	-33	DP	0.2	OpenShort	(-9)	-13	53	1	20	-0.9,12	39
47	Oct/12	10	91.18	87.85	85.26(-0.47)	83.13(-0.76)	82.63(-0.91)	81.3	-1.7	-14	41(1.8)	-50	[-14]	[-45]	[-12]	-83	-212	DT	-0.5	OpenShort	(-12)	-27	-28	-13	-5	-1.6,7	39
48	Oct/12	9	91.18	87.85	85.66(-0.37)	83.77(-0.53)	83.39(-0.19)	82.09	-1.5	-14	39(0)	-50	[-11]	[-19]	[-3]	-71	-88	DT	-0.6	OpenShort?	(-12)	-6	3	-24	-6	-1.5,17	39
49	Oct/11	15	92.14	88.83	85.98(-0.41)	84.22(-0.59)	83.55(0.08)	82	-1.7	-14	39(2.3)	-50	[-12]	[-12]	[-25]	-65	-20	DT	-0.7	OpenShort?	(-12)	2	-47	-22	-20	-1.7,28	34
50	Oct/11	14	92.14	88.83	86.33(-0.48)	84.72(-0.43)	83.48(0.32)	83.36	-1.5	-14	37(-3.8)	-50	[-14]	[-3]	[-16]	-43	236	DT	-0.1	OpenShort	(-10)	9	-36	-14	-15	-1.3,40	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI