PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $83.0100 One month high (close): $96.4200

PM Daily Change: -1.67% Daily StdDev 1.51% PM EMA_5_Trend: -0.51% 10Minute StdDev: $0.575

Latest Price : $85.03(-1.67%)

Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.5%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	86.22	85.61	86.09(-0.03)	85.73(-0.17)	85.28(-0.33)	84.89	-0.5	-10	20(2)	-50	[-2]	[-30]	[-12]	-105	-195	DT	-0.7	HoldShort	(-8)	-22	-23	-9	-20	-2.2,0	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.61(daily_ema_10 0.85%) 85.73(hourly_sma_10 0.99%) 86.09(hourly_sma_20 1.41%) 86.22(daily_ema_20 1.57%)

2	Oct/20	13	86.22	85.61	86.12(-0.02)	85.88(-0.15)	85.56(-0.29)	85.2	-0.4	-10	18(1)	-50	[-1]	[-26]	[-4]	-98	-165	DT	-0.7	HoldShort	(-1)	-19	1	-17	-20	-1.9,0	59
3	Oct/20	12	86.22	85.61	86.14(-0.01)	86.01(-0.17)	85.81(-0.23)	85.18	-0.4	-10	17(1)	-50	[-1]	[-23]	[-15]	-103	-159	DT	-1.4	HoldShort	(-1)	-15	-21	-37	-20	-2.1,0	59
4	Oct/20	11	86.22	85.61	86.15(-0.01)	86.16(-0.1)	86.01(-0.14)	85.46	-0.3	-10	16(0.3)	-50	[-1]	[-14]	[-13]	-79	-105	DT	-1.3	HoldShort	(0)	-9	-17	-28	-20	-1.6,11	59
5	Oct/20	10	86.22	85.61	86.16(0.02)	86.25(-0.06)	86.13(-0.07)	85.69	-0.2	-10	15(-1)	-50	[1]	[-8]	[-19]	-47	-89	DR	-1	OpenShort	(1)	-5	-42	-16	-20	-1.1,31	59

6	Oct/20	9	86.22	85.61	86.14(0.02)	86.25(0)	86.13(0)	86.27	0	-10	16(-0.1)	-50	[1]	[-1]	[-2]	9	-0	DR	0.2	OpenShort?	(4)	0	-9	8	0	0.3,51	59
7	Oct/19	15	86.72	85.65	86.12(0.02)	86.3(0.01)	86.19(-0.02)	86.4	-0.1	-12	16(3.3)	-40	[1]	[-2]	[3]	6	5	RG	0.5	Wait?	(2)	-1	9	-0	1	0.6,41	51
8	Oct/19	14	86.72	85.65	86.1(0.06)	86.29(0.02)	86.21(-0.1)	86.27	-0.1	-12	13(-0.9)	-20	[4]	[-6]	[7]	0	-70	RG	0.1	Wait	(1)	-7	27	-10	-5	0.4,40	51
9	Oct/19	13	86.72	85.65	86.05(0.02)	86.27(-0.1)	86.3(-0.09)	85.9	-0.2	-12	14(-0.4)	-50	[1]	[-10]	[-9]	-16	-64	DR	-0.8	OpenShort	(2)	-6	-14	-19	-9	-0.3,42	51
10	Oct/19	12	86.72	85.65	86.03(0.01)	86.36(-0.1)	86.38(-0.05)	86.09	-0.2	-12	14(-0.1)	-50	[1]	[-8]	[-7]	7	-14	DR	-0.6	OpenShort	(2)	-3	-15	-16	2	0.1,54	51

11	Oct/19	11	86.72	85.65	86.02(0.01)	86.45(0.09)	86.42(0.01)	86.29	-0.1	-12	15(0)	-50	[1]	[3]	[-6]	31	22	CR	-0.3	HoldShort	(2)	1	-14	5	-20	0.5,68	51
12	Oct/19	10	86.72	85.65	86.01(-0.01)	86.37(0.1)	86.41(0.03)	86.48	-0.1	-12	15(-0.3)	-50	[-1]	[4]	[-6]	42	69	RG	0.1	Wait	(1)	2	-20	10	-15	0.9,69	51
13	Oct/19	9	86.72	85.65	86.02(-0.02)	86.28(0.15)	86.38(0.15)	86.76	0	-12	15(-0.6)	-35	[-1]	[13]	[15]	54	150	UR	0.8	SmallShort?	(1)	10	36	16	8	1.5,66	51
14	Oct/18	15	87.17	85.67	86.04(-0.1)	86.15(0.09)	86.25(-0.1)	86.27	-0.2	-14	15(-2.3)	-50	[-7]	[-7]	[-1]	15	109	DT	0	OpenShort?	(-3)	-7	0	0	-9	0.4,55	47
15	Oct/18	14	87.17	85.67	86.13(-0.05)	86.07(0.1)	86.34(-0.16)	86.27	-0.2	-14	18(-1)	-50	[-3]	[-9]	[0]	11	30	DT	-0.1	OpenShort	(-8)	-10	1	-0	-3	0.2,56	47

16	Oct/18	13	87.17	85.67	86.17(-0.05)	85.98(0.05)	86.48(0.17)	86.25	-0.2	-14	19(-0.6)	-50	[-3]	[10]	[-0]	7	105	RG	-0.3	Wait	(-4)	11	-2	-3	12	0.1,54	47
17	Oct/18	12	87.17	85.67	86.21(-0.02)	85.94(0.02)	86.33(0.17)	86.28	-0.2	-14	19(-0.2)	-40	[-1]	[10]	[4]	15	75	UR	-0.1	SmallShort	(-3)	11	8	0	20	0.1,62	47
18	Oct/18	11	87.17	85.67	86.23(-0.01)	85.92(0.09)	86.18(0.14)	86.17	-0.3	-14	20(0)	-50	[-1]	[10]	[-9]	12	36	RG	-0	Wait	(-2)	9	-38	25	-2	-0.1,64	47
19	Oct/18	10	87.17	85.67	86.24(0.06)	85.84(0.15)	86.06(0.3)	86.69	-0.1	-14	20(0)	-10	[4]	[24]	[-1]	15	66	CR	0.8	HoldShort	(1)	20	-24	25	20	0.6,50	47
20	Oct/18	9	87.17	85.67	86.19(0.09)	85.71(0.14)	85.8(0.37)	87.02	-0	-14	20(0)	15	[6]	[29]	[49]	15	103	UT	1.6	OpenLong?	(5)	24	115	26	20	1.1,37	47

21	Oct/17	15	87.61	85.72	86.11(0.03)	85.59(-0.08)	85.48(-0.09)	85.47	-0.5	-16	20(0.8)	-50	[2]	[-9]	[-1]	-62	-124	DR	-0	OpenShort?	(1)	-6	-4	-0	11	-0.8,8	46
22	Oct/17	14	87.61	85.72	86.08(-0.01)	85.66(-0.13)	85.56(-0.12)	85.53	-0.5	-16	19(0.2)	-50	[-1]	[-13]	[-0]	-61	-81	DT	-0	OpenShort	(2)	-8	-3	-2	13	-0.7,7	46
23	Oct/17	13	87.61	85.72	86.09(-0.02)	85.77(-0.17)	85.66(0.05)	85.56	-0.5	-16	19(0.2)	-50	[-1]	[-4]	[3]	-62	-27	DP	-0.1	OpenShort	(-1)	3	8	-9	20	-0.7,6	46
24	Oct/17	12	87.61	85.72	86.11(-0.01)	85.92(-0.3)	85.62(0.01)	85.45	-0.5	-16	18(0.2)	-50	[-1]	[-10]	[2]	-61	-66	DP	-0.2	OpenShort	(-1)	1	5	-9	20	-0.8,9	46
25	Oct/17	11	87.61	85.72	86.12(-0.08)	86.18(-0.22)	85.61(-0.12)	85.38	-0.5	-16	18(0.3)	-50	[-5]	[-17]	[-13]	-55	-38	DT	-0.3	OpenShort	(-1)	-8	-35	2	-20	-1,20	46

26	Oct/17	10	87.61	85.72	86.19(-0.07)	86.37(-0.15)	85.71(-0.1)	85.86	-0.4	-16	18(-0.2)	-50	[-5]	[-14]	[-5]	-36	7	DT	0.2	OpenShort	(-3)	-7	-15	5	-7	-0.4,24	46
27	Oct/17	9	87.61	85.72	86.25(-0.03)	86.5(-0.06)	85.8(-0.09)	86.07	-0.4	-16	18(-0.3)	-40	[-2]	[-9]	[17]	-35	-12	DP	0.4	OpenShort?	(-4)	-6	56	-2	-20	-0.2,20	46
28	Oct/14	15	88.1	85.68	86.28(-0.07)	86.55(-0.12)	85.88(-0.41)	85.31	-0.6	-18	18(1.7)	-50	[-5]	[-32]	[-13]	-62	-143	DT	-0.7	OpenShort?	(-6)	-27	-11	-20	-20	-1.3,21	37
29	Oct/14	14	88.1	85.68	86.34(-0.01)	86.65(-0.03)	86.23(-0.6)	85.46	-0.6	-18	17(0.2)	-50	[-1]	[-40]	[-20]	-50	-245	DT	-1	OpenShort	(-4)	-39	-24	-28	-20	-1.2,30	37
30	Oct/14	13	88.1	85.68	86.35(-0.03)	86.68(0.05)	86.75(-0.33)	85.79	-0.5	-18	16(0.2)	-50	[-2]	[-21]	[-21]	-28	-115	DT	-1.3	OpenShort	(1)	-21	-29	-31	-20	-0.8,42	37

31	Oct/14	12	88.1	85.68	86.38(-0.01)	86.64(0.16)	87.04(-0.18)	86.19	-0.4	-18	16(0)	-50	[-1]	[-7]	[-23]	-2	-56	DT	-1.2	OpenShort	(-1)	-12	-33	-38	-20	-0.3,56	37
32	Oct/14	11	88.1	85.68	86.39(0.03)	86.5(0.1)	87.2(-0.02)	86.64	-0.3	-18	16(0)	-50	[2]	[2]	[-14]	33	-5	CR	-0.8	HoldShort	(1)	-1	-30	-19	-9	0.3,75	37
33	Oct/14	10	88.1	85.68	86.36(0.08)	86.41(0.14)	87.22(0.18)	87.06	-0.2	-18	16(0.3)	-45	[5]	[17]	[-23]	65	44	CR	-0.2	HoldShort	(4)	12	-71	-4	20	1,90	37
34	Oct/14	9	88.1	85.68	86.29(0.17)	86.29(0.26)	87.06(0.52)	88.05	-0	-18	16(1.6)	40	[11]	[45]	[31]	113	159	UT	1.4	HoldLong?	(9)	34	61	21	20	2.5,100	37
35	Oct/13	15	88.59	85.48	86.14(0.16)	86.07(0.07)	86.61(0.45)	87.2	-0.3	-20	14(-0.7)	40	[10]	[34]	[14]	90	71	UT	0.9	HoldLong?	(8)	29	11	25	20	1.7,97	37

36	Oct/13	14	88.59	85.48	86(0.15)	86.01(0.01)	86.22(0.5)	87.04	-0.3	-20	15(-1.3)	35	[10]	[36]	[19]	76	93	UT	1.2	HoldLong	(10)	33	23	32	20	1.5,88	37
37	Oct/13	13	88.59	85.48	85.87(0.14)	86(-0.01)	85.79(0.22)	86.73	-0.4	-20	16(-0.9)	35	[9]	[16]	[19]	49	12	UT	1.3	OpenLong	(10)	15	29	25	20	1.2,69	37
38	Oct/13	12	88.59	85.48	85.75(0.12)	86.01(-0.02)	85.6(0.12)	86.33	-0.5	-20	17(-1)	35	[8]	[9]	[20]	14	-23	UT	0.9	OpenLong	(8)	8	44	15	20	0.7,46	37
39	Oct/13	11	88.59	85.48	85.65(0.05)	86.03(-0.01)	85.5(-0.07)	85.73	-0.6	-20	18(-0.5)	-25	[3]	[-4]	[6]	-21	-61	RG	0.3	Wait	(5)	-5	28	-11	-20	0.1,27	37
40	Oct/13	10	88.59	85.48	85.61(0.06)	86.04(-0.07)	85.56(-0.23)	85.35	-0.7	-20	19(-0.6)	-35	[4]	[-17]	[6]	-26	-152	RG	-0.2	Wait	(3)	-15	37	-19	-20	-0.3,32	37

41	Oct/13	9	88.59	85.48	85.56(-0.01)	86.1(-0.2)	85.76(-0.51)	84.85	-0.8	-20	19(0.1)	-50	[-1]	[-40]	[-32]	-31	-202	DT	-1	OpenShort?	(0)	-34	-68	-25	-20	-0.8,39	37
42	Oct/12	15	88.92	85.34	85.57(0.05)	86.27(-0.03)	86.2(-0.25)	85.77	-0.7	-24	19(0.2)	-50	[3]	[-18]	[-8]	13	-97	DR	-0.5	OpenShort?	(4)	-16	-6	-22	-20	0.2,58	26
43	Oct/12	14	88.92	85.34	85.53(0.07)	86.27(0)	86.42(-0.16)	85.86	-0.7	-24	19(-0.5)	-45	[5]	[-11]	[-6]	30	-72	DR	-0.6	OpenShort	(3)	-10	2	-22	-20	0.4,70	26
44	Oct/12	13	88.92	85.34	85.47(0.06)	86.3(0.09)	86.56(0.02)	85.83	-0.7	-24	20(-0.3)	-50	[4]	[3]	[-26]	43	-17	CR	-0.8	HoldShort	(5)	1	-58	-15	-20	0.4,83	26
45	Oct/12	12	88.92	85.34	85.42(0.11)	86.22(0.24)	86.54(0.09)	86.63	-0.5	-24	20(0.9)	-25	[7]	[14]	[-8]	80	50	CR	0.1	OpenShort	(8)	6	-20	-4	-14	1.3,97	26

46	Oct/12	11	88.92	85.34	85.33(0.12)	86.01(0.31)	86.46(0.14)	86.9	-0.4	-24	19(1.7)	0	[8]	[19]	[4]	95	93	TP	0.5	OpenShort	(8)	9	4	11	6	1.8,100	26
47	Oct/12	10	88.92	85.34	85.23(0.11)	85.74(0.29)	86.34(0.2)	86.85	-0.4	-24	17(2.1)	10	[7]	[22]	[8]	89	128	RG	0.6	Wait	(8)	13	20	-3	20	2,89	26
48	Oct/12	9	88.92	85.34	85.14(0.08)	85.49(0.26)	86.17(0.16)	86.58	-0.5	-24	15(1.6)	15	[5]	[18]	[30]	91	129	UT	0.6	OpenLong?	(5)	10	67	30	20	2.1,88	26
49	Oct/11	15	89.31	85.48	85.07(0.02)	85.27(0.11)	86.03(0.12)	85.67	-0.8	-25	14(0.1)	-50	[1]	[10]	[-10]	63	79	CR	-0.6	HoldShort?	(3)	8	-43	21	12	1,88	26
50	Oct/11	14	89.31	85.48	85.05(0.08)	85.18(0.19)	85.93(0.44)	86.26	-0.7	-25	13(1.8)	5	[5]	[34]	[7]	97	172	RG	0.5	Wait	(4)	28	-6	32	20	1.9,99	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI