GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.0900 One month high (close): $39.0600

GM Daily Change: -0.56% Daily StdDev 2.67% GM EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $33.44(-0.56%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	33.71	33.1	33.88(-0.06)	33.64(-0.15)	33.63(-0.39)	33.25	-0.3	-9	27(1.8)	-50	[-2]	[-19]	[-11]	-86	-232	DT	-1	OpenShort	(-7)	-15	-4	-33	-20	-1.7,7	59
Daily Trend: % Up Forces: Down Forces: 33.1(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 33.64(hourly_sma_10 1.17%) 33.71(daily_ema_20 1.38%) 33.88(hourly_sma_20 1.89%)

2	Oct/20	13	33.71	33.1	33.9(-0.06)	33.69(-0.12)	33.76(-0.24)	33.29	-0.3	-9	25(1.4)	-50	[-2]	[-13]	[-21]	-66	-183	DT	-1.4	OpenShort	(-1)	-9	-37	-20	-20	-1.8,29	59
3	Oct/20	12	33.71	33.1	33.92(0.03)	33.73(-0.03)	33.76(0)	33.64	-0.1	-9	24(-0.2)	-50	[1]	[-2]	[-16]	-26	-111	DR	-0.6	OpenShort	(0)	0	-41	-1	-20	-0.9,47	59
4	Oct/20	11	33.71	33.1	33.91(0.06)	33.73(0)	33.84(0.36)	34.03	0.2	-9	24(-0.7)	0	[2]	[13]	[10]	12	74	RG	0.6	Wait	(2)	14	5	21	20	0.4,52	59
5	Oct/20	10	33.71	33.1	33.89(0.12)	33.74(-0.12)	33.72(0.21)	33.98	0.2	-9	25(-1.5)	10	[5]	[5]	[13]	-6	-41	RG	0.8	SmallShort	(3)	8	12	14	20	0.3,37	59

6	Oct/20	9	33.71	33.1	33.85(0.06)	33.78(-0.12)	33.65(0.09)	33.86	0.1	-9	26(-1)	-5	[2]	[0]	[13]	-23	-39	RG	0.6	Wait?	(3)	3	24	11	20	0,27	59
7	Oct/19	15	33.89	33.21	33.83(0.03)	33.82(-0.18)	33.62(-0.03)	33.63	-0.2	-9	27(2.9)	-50	[1]	[-6]	[-3]	-51	-100	DR	0	OpenShort?	(1)	-1	-6	-5	0	-0.5,12	53
8	Oct/19	14	33.89	33.21	33.82(0.12)	33.88(-0.15)	33.62(0)	33.69	-0.1	-9	24(-3.2)	-15	[5]	[-3]	[7]	-48	-167	RG	0.2	Wait	(1)	0	27	-9	0	-0.3,10	53
9	Oct/19	13	33.89	33.21	33.78(0.09)	33.93(-0.29)	33.63(-0.44)	33.44	-0.3	-9	27(-2.4)	-50	[3]	[-23]	[-12]	-56	-312	DR	-0.4	OpenShort	(3)	-17	-17	-16	-20	-0.8,14	53
10	Oct/19	12	33.89	33.21	33.75(0.12)	34.03(-0.29)	33.78(-0.35)	33.6	-0.2	-9	30(-2)	-50	[5]	[-19]	[-9]	-37	-260	DR	-0.4	OpenShort	(4)	-13	-16	-17	-15	-0.3,21	53

11	Oct/19	11	33.89	33.21	33.71(0.12)	34.13(0.06)	33.9(-0.35)	33.75	-0.1	-9	32(-2.1)	-50	[5]	[-12]	[-9]	-22	-210	DR	-0.3	OpenShort	(5)	-13	9	-23	-20	0.1,26	53
12	Oct/19	10	33.89	33.21	33.67(0.09)	34.13(0)	34.02(-0.35)	33.67	-0.1	-9	34(-1.5)	-50	[3]	[-14]	[-13]	-8	-189	DR	-0.7	OpenShort	(4)	-13	-5	-23	-20	0,42	53
13	Oct/19	9	33.89	33.21	33.64(0.18)	34.11(0.06)	34.14(-0.23)	33.72	-0.1	-9	35(-2.2)	-50	[7]	[-7]	[-23]	13	-231	DR	-0.7	OpenShort?	(4)	-9	-40	-18	-20	0.1,60	53
14	Oct/18	15	34.07	33.3	33.58(0.15)	34.09(0.18)	34.22(-0.2)	34.11	0	-10	38(6)	-50	[6]	[-4]	[-9]	48	-52	DR	-0.2	OpenShort?	(7)	-8	-16	-6	-20	0.9,75	46
15	Oct/18	14	34.07	33.3	33.53(0.24)	34.03(0.29)	34.29(-0.17)	34.26	0.1	-10	32(0.2)	-25	[9]	[-0]	[-4]	60	-73	DR	-0	OpenShort	(7)	-6	-7	-6	-6	1.2,80	46

16	Oct/18	13	34.07	33.3	33.45(0.27)	33.93(0.27)	34.35(0.44)	34.33	0.1	-10	31(0.3)	15	[10]	[22]	[4]	67	94	UT	-0	OpenLong	(9)	16	15	-10	12	1.5,79	46
17	Oct/18	12	34.07	33.3	33.36(0.24)	33.84(0.24)	34.2(0.38)	34.19	0.1	-10	31(0.3)	-5	[9]	[19]	[-2]	66	101	CR	-0	HoldShort	(10)	14	-2	-18	20	1.4,81	46
18	Oct/18	11	34.07	33.3	33.28(0.27)	33.76(0.39)	34.07(0.32)	34.21	0.1	-10	31(0.6)	-5	[10]	[20]	[-7]	79	83	CR	0.2	OpenShort	(10)	12	-22	-1	6	1.6,89	46
19	Oct/18	10	34.07	33.3	33.19(0.3)	33.63(0.48)	33.96(0.53)	34.42	0.2	-10	30(2.8)	0	[11]	[29]	[-1]	98	198	TP	0.8	OpenShort	(11)	19	-21	5	20	2.1,95	46
20	Oct/18	9	34.07	33.3	33.09(0.42)	33.47(0.51)	33.78(0.78)	34.62	0.3	-10	27(3.1)	25	[15]	[40]	[49]	121	229	UT	1.6	HoldLong?	(13)	29	110	11	20	2.9,98	46

21	Oct/17	15	34.28	33.42	32.95(0.27)	33.3(0.21)	33.52(0.12)	33.58	-0.3	-13	24(3.1)	0	[10]	[10]	[2]	83	-58	RG	0.1	Wait?	(10)	4	2	-1	20	1.4,98	46
22	Oct/17	14	34.28	33.42	32.86(0.18)	33.23(0.18)	33.48(0.12)	33.56	-0.3	-13	21(0.6)	-20	[7]	[9]	[-0]	83	55	RG	0.2	Wait	(11)	4	-5	-1	18	1.4,98	46
23	Oct/17	13	34.28	33.42	32.8(0.18)	33.17(0.3)	33.44(0.45)	33.61	-0.3	-13	21(1.3)	0	[7]	[23]	[6]	88	180	RG	0.3	Wait	(6)	17	11	-1	20	1.6,98	46
24	Oct/17	12	34.28	33.42	32.74(0.18)	33.07(0.15)	33.29(0.36)	33.51	-0.3	-13	19(1.2)	5	[7]	[17]	[11]	87	147	RG	0.5	Wait	(6)	13	19	-3	20	1.6,97	46
25	Oct/17	11	34.28	33.42	32.68(0.15)	33.02(0.15)	33.17(0.21)	33.33	-0.4	-13	18(0.5)	-25	[6]	[11]	[0]	85	98	RG	0.4	Wait	(5)	8	-6	5	18	1.5,97	46

26	Oct/17	10	34.28	33.42	32.63(0.18)	32.97(0.24)	33.1(0.27)	33.39	-0.4	-13	18(0.6)	-10	[7]	[15]	[4]	92	114	RG	0.7	Wait	(6)	10	-1	7	20	1.8,97	46
27	Oct/17	9	34.28	33.42	32.57(0.25)	32.89(0.27)	33.01(0.36)	33.4	-0.4	-13	17(1.4)	35	[9]	[20]	[23]	95	84	UT	1	OpenLong?	(8)	13	56	5	20	2,95	46
28	Oct/14	15	34.64	33.36	32.49(0.15)	32.8(0.15)	32.89(0.09)	32.88	-0.7	-15	16(1)	-15	[6]	[7]	[0]	69	-12	RG	-0	Wait?	(5)	3	2	-2	-3	1,94	42
29	Oct/14	14	34.64	33.36	32.44(0.12)	32.75(0.12)	32.86(-0.06)	32.86	-0.7	-15	15(0.1)	-35	[4]	[0]	[-3]	71	-8	DR	0	OpenShort	(5)	-2	-7	-3	-3	1.1,93	42
30	Oct/14	13	34.64	33.36	32.4(0.09)	32.71(0.34)	32.88(0.15)	32.93	-0.6	-15	15(0.8)	-30	[3]	[12]	[1]	80	106	RG	0.1	Wait	(5)	5	6	3	-18	1.4,95	42

31	Oct/14	12	34.64	33.36	32.37(0.03)	32.6(0.34)	32.83(0.12)	32.87	-0.7	-15	14(0.4)	-50	[1]	[10]	[-6]	74	150	CR	0.1	HoldShort	(2)	4	-6	-9	-20	1.4,89	42
32	Oct/14	11	34.64	33.36	32.36(0.06)	32.49(0.22)	32.79(0.28)	32.93	-0.6	-15	13(0.8)	-15	[2]	[14]	[14]	81	188	RG	0.4	Wait	(2)	10	25	-2	20	1.6,91	42
33	Oct/14	10	34.64	33.36	32.34(0.03)	32.42(0.06)	32.7(0.15)	32.7	-0.7	-15	13(0.3)	-50	[1]	[6]	[-8]	71	118	CR	0	HoldShort	(0)	5	-30	0	20	1.1,93	42
34	Oct/14	9	34.64	33.36	32.33(0.19)	32.4(0.19)	32.65(0.34)	32.98	-0.6	-15	12(1.1)	15	[7]	[17]	[18]	100	93	UT	1	HoldLong?	(4)	12	27	11	20	2,100	42
35	Oct/13	15	34.98	33.3	32.27(0.12)	32.34(0.15)	32.54(0.56)	32.73	-0.8	-19	11(1.1)	0	[4]	[22]	[13]	87	162	RG	0.6	Wait?	(4)	20	17	19	20	1.6,97	40

36	Oct/13	14	34.98	33.3	32.27(0)	32.29(0.16)	32.36(0.56)	32.57	-0.8	-19	10(0.2)	-20	[0]	[21]	[8]	70	254	UR	0.7	SmallShort	(4)	20	4	21	20	1.2,90	40
37	Oct/13	13	34.98	33.3	32.23(0.06)	32.24(0.19)	32.18(0.06)	32.53	-0.9	-19	10(0.2)	-15	[2]	[4]	[12]	66	42	RG	1.2	SmallShort	(0)	2	11	40	20	1.1,88	40
38	Oct/13	12	34.98	33.3	32.21(0.06)	32.18(0.16)	32.16(0.06)	32.43	-0.9	-19	10(0.1)	-30	[2]	[4]	[4]	30	22	RG	1	SmallShort	(1)	2	-3	24	16	0.8,60	40
39	Oct/13	11	34.98	33.3	32.19(0.12)	32.13(0.16)	32.14(0.03)	32.46	-0.9	-19	10(-0.2)	20	[4]	[3]	[26]	8	-33	UT	1.2	OpenLong	(3)	1	70	-10	20	1,33	40
40	Oct/13	10	34.98	33.3	32.15(0.03)	32.08(-0.16)	32.13(-0.22)	31.83	-1.1	-19	10(-0.8)	-50	[1]	[-12]	[-1]	-53	-188	DR	-1.1	OpenShort	(0)	-8	17	-32	-19	-1.2,27	40

41	Oct/13	9	34.98	33.3	32.14(0.03)	32.13(-0.34)	32.2(-0.31)	31.68	-1.2	-19	11(-0.4)	-50	[1]	[-19]	[-30]	-41	-250	DR	-1.7	OpenShort?	(0)	-11	-74	-19	-20	-1.5,47	40
42	Oct/12	15	35.36	33.36	32.13(0.06)	32.24(-0.06)	32.3(0.28)	32.36	-1	-24	11(0.4)	-30	[2]	[6]	[2]	38	78	RG	0.2	Wait?	(6)	10	-8	13	20	0.7,70	32
43	Oct/12	14	35.36	33.36	32.11(-0.19)	32.26(0.03)	32.21(0.31)	32.43	-1	-24	11(-4.4)	-50	[-7]	[6]	[9]	42	374	UR	0.7	SmallShort	(3)	11	7	21	20	1,67	32
44	Oct/12	13	35.36	33.36	32.17(-0.19)	32.25(0.12)	32.11(0.25)	32.37	-1	-24	15(-3.2)	-50	[-7]	[6]	[6]	17	320	UR	0.6	SmallShort	(-7)	9	11	18	-3	0.4,57	32
45	Oct/12	12	35.36	33.36	32.23(-0.19)	32.21(0.12)	32.03(-0.09)	32.27	-1	-24	18(-2.7)	-50	[-7]	[-7]	[6]	-2	182	DP	0.4	OpenShort	(-8)	-3	20	10	-20	0.1,46	32

46	Oct/12	11	35.36	33.36	32.29(-0.28)	32.17(-0.12)	32.06(-0.34)	32.09	-1.1	-24	21(-2.3)	-50	[-10]	[-21]	[9]	-21	137	DP	0	OpenShort	(-10)	-12	22	-0	20	-0.3,37	32
47	Oct/12	10	35.36	33.36	32.38(-0.31)	32.21(-0.09)	32.17(-0.46)	31.89	-1.2	-24	23(-2.1)	-50	[-11]	[-25]	[-6]	-38	47	DT	-0.4	OpenShort	(-10)	-17	-2	-10	-20	-0.7,30	32
48	Oct/12	9	35.36	33.36	32.48(-0.28)	32.24(-0.03)	32.32(-0.22)	31.91	-1.2	-24	25(-1.4)	-50	[-10]	[-15]	[-12]	-33	49	DT	-0.5	OpenShort?	(-11)	-8	-12	-11	-20	-0.8,37	32
49	Oct/11	15	35.77	33.66	32.57(-0.31)	32.25(0.06)	32.32(0)	32.02	-1.2	-24	27(-0.7)	-50	[-11]	[-5]	[-21]	-20	146	DT	-0.5	OpenShort?	(-11)	0	-45	-7	-20	-0.7,48	31
50	Oct/11	14	35.77	33.66	32.67(-0.31)	32.23(0.25)	32.39(0.37)	32.43	-1.1	-24	27(-3.5)	-50	[-11]	[12]	[-8]	-8	342	RG	0	Wait	(-7)	13	-20	-3	-9	-0.3,50	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI