|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $162.4400 One month high (close): $184.4100
CAT Daily Change: -2.1% Daily StdDev 2.11% CAT EMA_5_Trend: -0.29% 10Minute StdDev: $1.2756
Latest Price : $180.54(-2.1%) | Mon. Oct 24, 2022($3.8) Fri. Oct 21, 2022($2.8) Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.6) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($2.7) Thu. Oct 13, 2022($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 175.49 | 180.69 | 183.24(-0.01) | 183.13(-0.22) | 182.49(-0.33) | 180.83 | 0.7 | | 12 | 15(0.6) | 20 | [-1] | [-20] | [-14] | -105 | -206 | RG | -1.5 | SmallLong | | (-5) | -16 | -9 | -48 | -20 | -2.2,0 | 74 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.49(daily_ema_20 -2.95%)
Resistance Levels: 183.13(weak_hourly_sma_10 1.27%) 183.24(weak_hourly_sma_20 1.33%)
|
| | | 2 | Oct/20 | 13 | 175.49 | 180.69 | 183.24(0) | 183.54(-0.15) | 183.09(-0.33) | 181.18 | 0.8 | | 12 | 14(0.1) | 15 | [0] | [-18] | [-20] | -76 | -196 | DR | -1.9 | HoldShort | | (1) | -16 | -25 | -44 | -20 | -2,24 | 74 | | 3 | Oct/20 | 12 | 175.49 | 180.69 | 183.26(0.02) | 183.82(-0.07) | 183.69(-0.15) | 182.18 | 0.9 | | 12 | 14(-0.6) | 10 | [1] | [-8] | [-22] | -25 | -120 | DR | -1.5 | OpenShort | | (1) | -7 | -43 | -21 | -20 | -1.1,53 | 74 | | 4 | Oct/20 | 11 | 175.49 | 180.69 | 183.23(0.08) | 183.95(0.04) | 183.97(0.09) | 183.94 | 1.2 | | 12 | 15(-1.6) | 50 | [4] | [7] | [-4] | 40 | -20 | CR | -0 | HoldShort | | (3) | 4 | -10 | -1 | -8 | 0.7,72 | 74 | | 5 | Oct/20 | 10 | 175.49 | 180.69 | 183.08(0.11) | 183.88(0.08) | 183.81(0.05) | 184.37 | 1.2 | | 12 | 16(-0.9) | 50 | [5] | [6] | [7] | 55 | -32 | UT | 0.5 | OpenLong | | (5) | 2 | 16 | 5 | 9 | 1.1,77 | 74 | | | | |
| 6 | Oct/20 | 9 | 175.49 | 180.69 | 182.87(0.07) | 183.74(0.02) | 183.72(-0.15) | 183.7 | 1.1 | | 12 | 17(-0.8) | 50 | [3] | [-5] | [-4] | 39 | -63 | DR | -0 | OpenShort? | | (4) | -7 | -11 | -0 | -9 | 0.7,71 | 74 | | 7 | Oct/19 | 15 | 174.99 | 180.57 | 182.75(0.04) | 183.71(0.1) | 183.99(0.02) | 184.15 | 1.3 | | 14 | 18(0.4) | 50 | [2] | [5] | [2] | 44 | 42 | UT | 0.1 | OpenLong? | | (4) | 1 | 13 | -9 | -4 | 1.1,66 | 75 | | 8 | Oct/19 | 14 | 174.99 | 180.57 | 182.67(0.14) | 183.52(0.1) | 183.95(0.01) | 183.63 | 1.2 | | 14 | 18(-3.4) | 50 | [7] | [6] | [2] | 39 | -97 | UT | -0.3 | OpenLong | | (1) | 1 | 15 | -13 | -17 | 0.8,69 | 75 | | 9 | Oct/19 | 13 | 174.99 | 180.57 | 182.42(0.13) | 183.33(-0.01) | 183.93(-0.03) | 183.01 | 1.1 | | 14 | 21(-3.5) | 50 | [6] | [2] | [-13] | 40 | -117 | CR | -0.6 | HoldShort | | (6) | -1 | -33 | -8 | -10 | 0.4,80 | 75 | | 10 | Oct/19 | 12 | 174.99 | 180.57 | 182.19(0.16) | 183.35(0.01) | 183.98(0.14) | 184.38 | 1.3 | | 14 | 24(-0.7) | 50 | [8] | [11] | [0] | 72 | -13 | UT | 0.2 | OpenLong | | (8) | 7 | -10 | 4 | 20 | 1.2,92 | 75 | | | | |
| 11 | Oct/19 | 11 | 174.99 | 180.57 | 181.9(0.15) | 183.33(0.19) | 183.73(0.16) | 184.8 | 1.4 | | 14 | 25(0.3) | 50 | [7] | [16] | [10] | 79 | 42 | UT | 0.6 | HoldLong | | (8) | 8 | 22 | 8 | 14 | 1.6,89 | 75 | | 12 | Oct/19 | 10 | 174.99 | 180.57 | 181.63(0.09) | 182.98(0.11) | 183.43(0.11) | 183.91 | 1.2 | | 14 | 25(0) | 50 | [4] | [11] | [4] | 65 | 63 | UT | 0.3 | OpenLong | | (6) | 5 | 9 | 2 | 5 | 1.3,82 | 75 | | 13 | Oct/19 | 9 | 174.99 | 180.57 | 181.47(0.14) | 182.78(0.14) | 183.23(0.28) | 183.57 | 1.2 | | 14 | 25(1) | 50 | [7] | [20] | [5] | 60 | 45 | UT | 0.2 | OpenLong? | | (5) | 13 | 12 | 4 | 10 | 1.2,80 | 75 | | 14 | Oct/18 | 15 | 174.32 | 179.94 | 181.22(0.03) | 182.52(0.12) | 182.72(-0.02) | 183.1 | 1.3 | | 12 | 24(-0.5) | 45 | [1] | [3] | [-2] | 55 | 62 | CR | 0.2 | HoldShort? | | (5) | -1 | -7 | 7 | -5 | 1.1,77 | 70 | | 15 | Oct/18 | 14 | 174.32 | 179.94 | 181.17(0.01) | 182.3(0.18) | 182.76(-0.07) | 183.39 | 1.3 | | 12 | 24(0.1) | 50 | [1] | [2] | [4] | 59 | 91 | UT | 0.4 | OpenLong | | (2) | -3 | 7 | 7 | 10 | 1.3,76 | 70 | | | | |
| 16 | Oct/18 | 13 | 174.32 | 179.94 | 181.16(-0.02) | 181.98(0.11) | 182.89(0.21) | 183.11 | 1.3 | | 12 | 24(-0.7) | 50 | [-1] | [13] | [8] | 48 | 185 | UR | 0.1 | SmallShort | | (-1) | 10 | 21 | -2 | 17 | 1.2,68 | 70 | | 17 | Oct/18 | 12 | 174.32 | 179.94 | 181.2(-0.05) | 181.78(-0.02) | 182.51(0.1) | 182.27 | 1.1 | | 12 | 25(-1.5) | 50 | [-2] | [5] | [5] | 33 | 138 | UR | -0.1 | SmallShort | | (-2) | 5 | 13 | -9 | 20 | 0.6,68 | 70 | | 18 | Oct/18 | 11 | 174.32 | 179.94 | 181.29(-0.04) | 181.82(0.16) | 182.51(0) | 181.75 | 1.1 | | 12 | 26(-0.7) | 20 | [-2] | [4] | [-13] | 37 | 72 | RG | -0.3 | Wait | | (-3) | 0 | -34 | 8 | -20 | 0.3,79 | 70 | | 19 | Oct/18 | 10 | 174.32 | 179.94 | 181.36(0.02) | 181.53(0.27) | 182.32(0.24) | 183.15 | 1.3 | | 12 | 27(0.3) | 45 | [1] | [19] | [-7] | 53 | 142 | CR | 0.4 | HoldShort | | (0) | 11 | -30 | 14 | 6 | 1,78 | 70 | | 20 | Oct/18 | 9 | 174.32 | 179.94 | 181.33(0.21) | 181.05(0.32) | 181.88(0.45) | 184.37 | 1.4 | | 12 | 27(-1) | 50 | [10] | [32] | [35] | 60 | 68 | UT | 1.3 | OpenLong? | | (3) | 21 | 81 | 16 | 20 | 1.6,70 | 70 | | | | |
| 21 | Oct/17 | 15 | 173.96 | 179.5 | 180.95(0.17) | 180.48(0.11) | 181.06(0.01) | 181.12 | 1 | | 11 | 28(-6.2) | 50 | [8] | [7] | [-0] | 13 | -165 | UT | 0 | OpenLong? | | (5) | 1 | -4 | 5 | 2 | 0.1,60 | 73 | | 22 | Oct/17 | 14 | 173.96 | 179.5 | 180.64(0.04) | 180.28(0.07) | 181.05(-0.14) | 181.27 | 1.1 | | 11 | 34(0) | 50 | [2] | [-3] | [-1] | 11 | -50 | DR | 0.1 | OpenShort | | (9) | -7 | -9 | 0 | 20 | 0.3,53 | 73 | | 23 | Oct/17 | 13 | 173.96 | 179.5 | 180.57(0.04) | 180.15(0.13) | 181.3(0.32) | 181.65 | 1.1 | | 11 | 34(0.1) | 50 | [2] | [20] | [9] | 11 | 102 | UT | 0.2 | OpenLong | | (2) | 15 | 22 | -2 | 20 | 0.5,48 | 73 | | 24 | Oct/17 | 12 | 173.96 | 179.5 | 180.49(0.03) | 179.92(-0.06) | 180.73(0.29) | 180.77 | 1 | | 11 | 34(-0.1) | 50 | [1] | [14] | [4] | -2 | 64 | UT | 0 | OpenLong | | (1) | 14 | 6 | -10 | 20 | 0.1,46 | 73 | | 25 | Oct/17 | 11 | 173.96 | 179.5 | 180.43(0.01) | 180.03(-0.19) | 180.21(0.14) | 180.51 | 1 | | 11 | 34(-0.1) | 50 | [1] | [4] | [2] | 10 | 27 | UT | 0.1 | OpenLong | | (1) | 7 | -13 | 13 | 20 | 0,60 | 73 | | | | |
| 26 | Oct/17 | 10 | 173.96 | 179.5 | 180.42(0.03) | 180.38(-0.15) | 179.96(0.19) | 181.04 | 1 | | 11 | 34(-0.2) | 50 | [1] | [7] | [-6] | 16 | 48 | CR | 0.5 | HoldShort | | (1) | 9 | -39 | 16 | 20 | 0.3,58 | 73 | | 27 | Oct/17 | 9 | 173.96 | 179.5 | 180.37(0.08) | 180.66(-0.06) | 179.61(0.35) | 182.61 | 1.3 | | 11 | 34(1.2) | 50 | [4] | [18] | [43] | 27 | 127 | UT | 1.3 | OpenLong? | | (3) | 16 | 98 | 16 | 20 | 1,52 | 73 | | 28 | Oct/14 | 15 | 173.94 | 178.61 | 180.23(-0.04) | 180.77(-0.24) | 178.99(-0.07) | 178.73 | 0.7 | | 10 | 33(0.1) | 50 | [-2] | [-7] | [1] | -28 | -56 | RG | -0.1 | Wait? | | (-2) | -3 | 13 | -4 | -20 | -0.7,40 | 72 | | 29 | Oct/14 | 14 | 173.94 | 178.61 | 180.3(-0.04) | 181.2(-0.22) | 179.12(-0.4) | 178.21 | 0.6 | | 10 | 33(0.6) | 15 | [-2] | [-22] | [-13] | -31 | -182 | RG | -0.4 | Wait | | (-3) | -19 | -17 | -11 | -20 | -0.9,42 | 72 | | 30 | Oct/14 | 13 | 173.94 | 178.61 | 180.37(-0.06) | 181.6(0.1) | 179.84(-0.53) | 178.87 | 0.7 | | 10 | 32(0.3) | 10 | [-3] | [-21] | [-14] | -20 | -155 | RG | -0.4 | Wait | | (-1) | -25 | -8 | -9 | -20 | -0.7,48 | 72 | | | | |
| 31 | Oct/14 | 12 | 173.94 | 178.61 | 180.48(-0.08) | 181.42(0.23) | 180.79(-0.51) | 179.18 | 0.8 | | 10 | 32(0.1) | -5 | [-4] | [-17] | [-21] | -15 | -119 | RG | -0.7 | Wait | | (-3) | -24 | -20 | -22 | -20 | -0.6,50 | 72 | | 32 | Oct/14 | 11 | 173.94 | 178.61 | 180.62(-0.06) | 181(0.01) | 181.72(-0.44) | 179.97 | 0.9 | | 10 | 32(-0.3) | 15 | [-3] | [-19] | [-2] | 2 | -93 | RG | -0.8 | SmallLong | | (-3) | -21 | 15 | -26 | -20 | -0.3,59 | 72 | | 33 | Oct/14 | 10 | 173.94 | 178.61 | 180.72(-0.04) | 180.99(-0.04) | 182.53(-0.43) | 179.37 | 0.8 | | 10 | 32(0.3) | 5 | [-2] | [-19] | [-29] | 7 | -141 | RG | -1.4 | SmallLong | | (-4) | -20 | -61 | -27 | -20 | -0.6,72 | 72 | | 34 | Oct/14 | 9 | 173.94 | 178.61 | 180.79(0.09) | 181.06(0.13) | 183.31(-0.03) | 181.83 | 1.2 | | 10 | 32(-0.5) | 50 | [4] | [5] | [-17] | 51 | -42 | CR | -0.7 | HoldShort? | | (1) | -1 | -43 | -16 | 6 | 0.5,88 | 72 | | 35 | Oct/13 | 15 | 173.95 | 177.35 | 180.62(0.16) | 180.83(0.22) | 183.36(0.74) | 183.6 | 1.4 | | 9 | 33(1.7) | 50 | [8] | [45] | [4] | 80 | 187 | UT | 0.1 | OpenLong? | | (7) | 35 | -4 | 3 | 20 | 1.3,97 | 75 | | | | |
| 36 | Oct/13 | 14 | 173.95 | 177.35 | 180.34(0.13) | 180.44(0.19) | 182.02(0.96) | 183.76 | 1.4 | | 9 | 31(1.6) | 50 | [6] | [55] | [7] | 89 | 305 | UT | 0.8 | OpenLong | | (8) | 45 | -9 | 19 | 20 | 1.6,99 | 75 | | 37 | Oct/13 | 13 | 173.95 | 177.35 | 180.11(0.17) | 180.1(0.23) | 180.29(0.49) | 184.13 | 1.5 | | 9 | 29(3) | 50 | [8] | [34] | [26] | 100 | 171 | UT | 1.9 | HoldLong | | (6) | 23 | 25 | 53 | 20 | 2,100 | 75 | | 38 | Oct/13 | 12 | 173.95 | 177.35 | 179.81(0.17) | 179.68(0.17) | 179.41(0.35) | 183.1 | 1.3 | | 9 | 26(1.2) | 50 | [8] | [26] | [24] | 71 | 93 | UT | 2 | OpenLong | | (6) | 17 | 22 | 52 | 20 | 1.8,76 | 75 | | 39 | Oct/13 | 11 | 173.95 | 177.35 | 179.51(0.12) | 179.38(0.16) | 178.78(0.31) | 182.23 | 1.2 | | 9 | 25(0.7) | 50 | [6] | [23] | [52] | 33 | 103 | UT | 2 | OpenLong | | (6) | 15 | 133 | 9 | 20 | 1.6,43 | 75 | | 40 | Oct/13 | 10 | 173.95 | 177.35 | 179.3(-0.03) | 179.09(-0.21) | 178.22(-0.28) | 177 | 0.4 | | 9 | 24(-0.1) | 50 | [-1] | [-15] | [11] | -60 | -172 | RG | -0.7 | Wait | | (-1) | -13 | 54 | -23 | -20 | -1.4,25 | 75 | | | | |
| 41 | Oct/13 | 9 | 173.95 | 177.35 | 179.36(-0.15) | 179.47(-0.43) | 178.72(-0.66) | 174.92 | 0.1 | | 9 | 24(7) | -15 | [-7] | [-40] | [-55] | -84 | -266 | DT | -2.2 | OpenShort? | | (-5) | -31 | -127 | -29 | -20 | -2.6,31 | 75 | | 42 | Oct/12 | 15 | 173.82 | 175.66 | 179.63(-0.01) | 180.24(-0.12) | 179.91(-0.02) | 179.97 | 0.9 | | 4 | 17(0.2) | 20 | [-1] | [-2] | [1] | 5 | 27 | RG | 0 | Wait? | | (1) | -1 | 0 | -4 | 16 | 0.3,47 | 60 | | 43 | Oct/12 | 14 | 173.82 | 175.66 | 179.64(0.08) | 180.45(-0.03) | 179.94(-0.02) | 179.95 | 0.9 | | 4 | 17(-1.7) | 45 | [4] | [1] | [1] | 8 | -69 | UT | 0 | OpenLong | | (-1) | -1 | 8 | -6 | -13 | 0.3,50 | 60 | | 44 | Oct/12 | 13 | 173.82 | 175.66 | 179.49(0.07) | 180.51(0.06) | 179.98(0.01) | 179.63 | 0.8 | | 4 | 19(-1.2) | 35 | [3] | [5] | [-7] | 3 | -61 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -6 | -20 | 0.1,50 | 60 | | 45 | Oct/12 | 12 | 173.82 | 175.66 | 179.37(0.07) | 180.41(0.1) | 179.97(-0.14) | 179.89 | 0.9 | | 4 | 20(-0.8) | 30 | [3] | [-1] | [-6] | 17 | -81 | DR | -0.1 | OpenShort | | (4) | -7 | -6 | -6 | -20 | 0.4,57 | 60 | | | | |
| 46 | Oct/12 | 11 | 173.82 | 175.66 | 179.25(0.08) | 180.23(0.06) | 180.23(-0.18) | 180.13 | 0.9 | | 4 | 21(-0.7) | 35 | [4] | [-4] | [-2] | 25 | -81 | DR | -0.1 | OpenShort | | (4) | -9 | 1 | -4 | -15 | 0.6,60 | 60 | | 47 | Oct/12 | 10 | 173.82 | 175.66 | 179.11(0.08) | 180.12(0.09) | 180.56(-0.24) | 180.1 | 0.9 | | 4 | 22(-0.8) | 25 | [4] | [-6] | [-6] | 21 | -89 | DR | -0.3 | OpenShort | | (4) | -11 | -3 | -20 | -20 | 0.6,56 | 60 | | 48 | Oct/12 | 9 | 173.82 | 175.66 | 178.96(0.12) | 179.96(0.18) | 181(-0.02) | 180.2 | 0.9 | | 4 | 22(-0.9) | 50 | [6] | [7] | [5] | 34 | -61 | UT | -0.5 | OpenLong? | | (5) | -1 | 17 | 11 | -20 | 0.8,64 | 60 | | 49 | Oct/11 | 15 | 173.99 | 174.51 | 178.75(0.05) | 179.64(0.07) | 181.04(0.08) | 179.54 | 0.8 | | 2 | 23(0.3) | 10 | [2] | [9] | [-13] | 37 | 7 | CR | -0.9 | HoldShort? | | (5) | 4 | -41 | 12 | -19 | 0.5,74 | 58 | | 50 | Oct/11 | 14 | 173.99 | 174.51 | 178.66(0.07) | 179.52(0.15) | 180.89(0.36) | 181.19 | 1 | | 2 | 23(1.5) | 40 | [3] | [24] | [3] | 80 | 162 | UT | 0.2 | OpenLong | | (5) | 17 | -14 | 27 | 20 | 1.5,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|