|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.3650 One month high (close): $72.8950
BND Daily Change: -0.67% Daily StdDev 0.51% BND EMA_5_Trend: -0.31% 10Minute StdDev: $0.3321
Latest Price : $69.37(-0.67%) | Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 70.9 | 70.33 | 69.99(-0.07) | 69.73(-0.07) | 69.63(-0.07) | 69.45 | -2 | | -20 | 42(2.6) | -50 | [-14] | [-29] | [-10] | -93 | -29 | DT | -0.6 | OpenShort | | (-14) | -14 | -24 | -5 | -16 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.73(hourly_sma_10 0.4%) 69.99(hourly_sma_20 0.78%) 70.33(daily_ema_10 1.27%) 70.9(daily_ema_20 2.09%)
|
| | | 2 | Oct/20 | 13 | 70.9 | 70.33 | 70.04(-0.06) | 69.78(-0.07) | 69.68(-0.09) | 69.53 | -1.9 | | -20 | 40(2.5) | -50 | [-12] | [-33] | [-12] | -90 | -33 | DT | -0.5 | OpenShort | | (-12) | -18 | -32 | -2 | -7 | -1.7,3 | 27 | | 3 | Oct/20 | 12 | 70.9 | 70.33 | 70.08(-0.04) | 69.83(-0.06) | 69.74(-0.06) | 69.64 | -1.7 | | -20 | 37(1.6) | -50 | [-8] | [-25] | [-11] | -84 | -36 | DT | -0.4 | OpenShort | | (-12) | -12 | -32 | 5 | -13 | -1.6,6 | 27 | | 4 | Oct/20 | 11 | 70.9 | 70.33 | 70.11(-0.06) | 69.87(-0.09) | 69.78(-0.03) | 69.75 | -1.6 | | -20 | 36(0.6) | -50 | [-12] | [-23] | [0] | -79 | 2 | DT | -0.1 | HoldShort | | (-8) | -6 | -6 | 5 | 14 | -1.4,6 | 27 | | 5 | Oct/20 | 10 | 70.9 | 70.33 | 70.15(-0.04) | 69.93(-0.09) | 69.8(-0.03) | 69.77 | -1.5 | | -20 | 35(0.7) | -50 | [-8] | [-22] | [8] | -84 | -19 | DP | -0.1 | OpenShort | | (-12) | -6 | 22 | 3 | -1 | -1.5,4 | 27 | | | | |
| 6 | Oct/20 | 9 | 70.9 | 70.33 | 70.18(-0.06) | 69.99(-0.09) | 69.82(-0.09) | 69.69 | -1.6 | | -20 | 34(2.5) | -50 | [-12] | [-35] | [-14] | -98 | -33 | DT | -0.5 | OpenShort? | | (-12) | -18 | -40 | 0 | -9 | -1.9,0 | 27 | | 7 | Oct/19 | 15 | 71.04 | 70.53 | 70.22(-0.06) | 70.05(-0.07) | 69.88(-0.07) | 69.83 | -1.6 | | -20 | 32(1.2) | -50 | [-12] | [-28] | [-5] | -93 | -18 | DT | -0.2 | OpenShort? | | (-8) | -14 | -12 | 3 | -14 | -1.7,0 | 29 | | 8 | Oct/19 | 14 | 71.04 | 70.53 | 70.26(-0.03) | 70.1(-0.06) | 69.93(-0.03) | 69.87 | -1.6 | | -20 | 31(2.3) | -50 | [-6] | [-18] | [-0] | -93 | -38 | DT | -0.3 | OpenShort | | (-12) | -6 | 0 | 1 | -6 | -1.7,0 | 29 | | 9 | Oct/19 | 13 | 71.04 | 70.53 | 70.28(-0.01) | 70.14(-0.09) | 69.95(-0.16) | 69.87 | -1.6 | | -20 | 28(2.5) | -50 | [-2] | [-46] | [-2] | -98 | -90 | DT | -0.4 | OpenShort | | (-6) | -31 | 0 | -9 | -9 | -1.9,0 | 29 | | 10 | Oct/19 | 12 | 71.04 | 70.53 | 70.29(-0.01) | 70.2(-0.09) | 70.06(-0.14) | 69.87 | -1.6 | | -20 | 26(2.7) | -50 | [-2] | [-42] | [-13] | -103 | -85 | DT | -1 | HoldShort | | (-2) | -28 | -28 | -11 | -17 | -2.2,2 | 29 | | | | |
| 11 | Oct/19 | 11 | 71.04 | 70.53 | 70.3(-0.01) | 70.26(-0.06) | 70.16(-0.09) | 69.97 | -1.4 | | -20 | 23(2) | -50 | [-2] | [-29] | [-13] | -96 | -62 | DT | -1.1 | OpenShort | | (-2) | -18 | -20 | -35 | -11 | -1.9,2 | 29 | | 12 | Oct/19 | 10 | 71.04 | 70.53 | 70.31(-0.01) | 70.3(-0.03) | 70.22(-0.09) | 70.04 | -1.3 | | -20 | 21(1.6) | -50 | [-2] | [-26] | [-1] | -71 | -52 | DT | -1.1 | OpenShort | | (-2) | -18 | 12 | -20 | -20 | -1.7,22 | 29 | | 13 | Oct/19 | 9 | 71.04 | 70.53 | 70.32(-0.04) | 70.32(-0.06) | 70.28(-0.07) | 70 | -1.4 | | -20 | 20(2.5) | -50 | [-8] | [-26] | [-44] | -69 | -28 | DT | -1.9 | OpenShort? | | (-2) | -14 | -120 | -13 | -20 | -2.2,36 | 29 | | 14 | Oct/18 | 15 | 71.19 | 70.7 | 70.35(-0.01) | 70.32(0) | 70.33(-0.01) | 70.42 | -1 | | -16 | 17(-2.1) | -50 | [-2] | [-7] | [8] | 8 | 18 | DP | 0.7 | OpenShort? | | (0) | -2 | 18 | 9 | 9 | 0.5,45 | 29 | | 15 | Oct/18 | 14 | 71.19 | 70.7 | 70.35(0) | 70.36(-0.01) | 70.34(-0.03) | 70.36 | -1.1 | | -16 | 19(-0.4) | -45 | [0] | [-11] | [7] | -10 | -8 | DP | 0.1 | OpenShort | | (-6) | -6 | 20 | 1 | 6 | 0,40 | 29 | | | | |
| 16 | Oct/18 | 13 | 71.19 | 70.7 | 70.36(-0.03) | 70.37(-0.03) | 70.36(-0.01) | 70.29 | -1.2 | | -16 | 20(-0.5) | -50 | [-6] | [-11] | [-3] | -30 | 18 | DT | -0.5 | OpenShort | | (-2) | -2 | 0 | -18 | -3 | -0.5,33 | 29 | | 17 | Oct/18 | 12 | 71.19 | 70.7 | 70.38(-0.01) | 70.39(-0.04) | 70.36(0) | 70.29 | -1.2 | | -16 | 20(-0.7) | -50 | [-2] | [-9] | [1] | -18 | 0 | DP | -0.5 | OpenShort | | (-2) | 0 | 8 | -11 | -4 | -0.6,47 | 29 | | 18 | Oct/18 | 11 | 71.19 | 70.7 | 70.39(-0.01) | 70.39(0) | 70.37(-0.03) | 70.26 | -1.2 | | -16 | 21(0.3) | -50 | [-2] | [-11] | [-20] | -12 | -18 | DT | -0.7 | OpenShort | | (-6) | -6 | -60 | 5 | -14 | -0.8,58 | 29 | | 19 | Oct/18 | 10 | 71.19 | 70.7 | 70.39(0) | 70.42(0.06) | 70.39(0.01) | 70.47 | -0.9 | | -16 | 20(0.1) | -50 | [0] | [4] | [-1] | 23 | 13 | CR | 0.5 | HoldShort | | (0) | 2 | -8 | 12 | -4 | 0.5,60 | 29 | | 20 | Oct/18 | 9 | 71.19 | 70.7 | 70.4(0.01) | 70.38(0.04) | 70.39(0) | 70.5 | -0.9 | | -16 | 20(-0.2) | -5 | [2] | [0] | [19] | 16 | 0 | RG | 0.8 | SmallShort? | | (2) | 0 | 54 | 6 | -1 | 0.6,51 | 29 | | | | |
| 21 | Oct/17 | 15 | 71.3 | 70.85 | 70.39(0.03) | 70.35(0.03) | 70.38(-0.06) | 70.31 | -1.2 | | -18 | 21(-0.5) | -35 | [6] | [-12] | [-4] | -26 | -55 | DR | -0.4 | OpenShort? | | (0) | -12 | -2 | -14 | -7 | -0.5,37 | 47 | | 22 | Oct/17 | 14 | 71.3 | 70.85 | 70.37(-0.03) | 70.35(0) | 70.42(-0.07) | 70.32 | -1.2 | | -18 | 21(-1.7) | -50 | [-6] | [-20] | [-6] | -13 | 3 | DT | -0.6 | OpenShort | | (6) | -14 | -8 | -14 | -6 | -0.3,45 | 47 | | 23 | Oct/17 | 13 | 71.3 | 70.85 | 70.39(-0.03) | 70.35(0) | 70.47(0.04) | 70.35 | -1.1 | | -18 | 23(-1.7) | -50 | [-6] | [2] | [-9] | -1 | 30 | RG | -0.6 | Wait | | (-6) | 8 | -26 | -7 | 6 | -0.2,54 | 47 | | 24 | Oct/17 | 12 | 71.3 | 70.85 | 70.41(-0.01) | 70.33(-0.03) | 70.44(0.09) | 70.44 | -1 | | -18 | 24(-0.4) | -50 | [-2] | [10] | [-1] | 17 | 33 | RG | 0 | Wait | | (-6) | 18 | -8 | 2 | 20 | 0.1,64 | 47 | | 25 | Oct/17 | 11 | 71.3 | 70.85 | 70.42(-0.01) | 70.35(-0.01) | 70.38(0.1) | 70.47 | -1 | | -18 | 25(-0.8) | -45 | [-2] | [14] | [2] | 29 | 45 | UR | 0.4 | SmallShort | | (0) | 20 | -12 | 30 | 7 | 0.2,74 | 47 | | | | |
| 26 | Oct/17 | 10 | 71.3 | 70.85 | 70.42(0) | 70.35(0) | 70.31(0.09) | 70.51 | -1 | | -18 | 26(-0.4) | -40 | [0] | [14] | [-1] | 21 | 33 | CR | 0.9 | HoldShort | | (-2) | 18 | -22 | 29 | 16 | 0.4,61 | 47 | | 27 | Oct/17 | 9 | 71.3 | 70.85 | 70.42(0) | 70.35(0) | 70.25(0.1) | 70.59 | -0.9 | | -18 | 26(0.1) | -15 | [0] | [16] | [45] | 10 | 45 | UR | 1.6 | SmallShort? | | (0) | 20 | 116 | 27 | 20 | 0.7,42 | 47 | | 28 | Oct/14 | 15 | 71.44 | 70.99 | 70.43(-0.03) | 70.36(-0.04) | 70.18(-0.06) | 70.18 | -1.4 | | -18 | 26(1.7) | -50 | [-6] | [-21] | [1] | -61 | -25 | DP | 0 | OpenShort? | | (-6) | -12 | 8 | -2 | -11 | -1.2,19 | 42 | | 29 | Oct/14 | 14 | 71.44 | 70.99 | 70.45(-0.04) | 70.39(-0.03) | 70.22(-0.16) | 70.15 | -1.5 | | -18 | 24(0.9) | -50 | [-8] | [-41] | [-0] | -66 | -40 | DT | -0.3 | OpenShort | | (-8) | -32 | 8 | -12 | -11 | -1.4,19 | 42 | | 30 | Oct/14 | 13 | 71.44 | 70.99 | 70.48(-0.04) | 70.41(-0.01) | 70.33(-0.1) | 70.12 | -1.5 | | -18 | 23(0.7) | -50 | [-8] | [-27] | [-13] | -72 | -35 | DT | -1 | OpenShort | | (-6) | -20 | -20 | -24 | -20 | -1.8,23 | 42 | | | | |
| 31 | Oct/14 | 12 | 71.44 | 70.99 | 70.51(-0.04) | 70.42(0.01) | 70.4(-0.1) | 70.19 | -1.4 | | -18 | 23(0.2) | -50 | [-8] | [-25] | [-12] | -54 | -35 | DT | -1.1 | OpenShort | | (-12) | -20 | -14 | -29 | -20 | -1.6,36 | 42 | | 32 | Oct/14 | 11 | 71.44 | 70.99 | 70.54(-0.04) | 70.41(-0.07) | 70.47(-0.1) | 70.24 | -1.4 | | -18 | 22(-0.2) | -50 | [-8] | [-33] | [-18] | -29 | -25 | DT | -1.2 | OpenShort | | (-8) | -20 | -48 | -10 | 1 | -1.5,59 | 42 | | 33 | Oct/14 | 10 | 71.44 | 70.99 | 70.57(-0.03) | 70.46(-0.04) | 70.54(-0.01) | 70.41 | -1.2 | | -18 | 23(-0.3) | -50 | [-6] | [-11] | [-25] | 0 | 8 | DT | -0.7 | OpenShort | | (-6) | -2 | -74 | -2 | 3 | -0.8,70 | 42 | | 34 | Oct/14 | 9 | 71.44 | 70.99 | 70.57(0) | 70.49(0.01) | 70.55(0.07) | 70.67 | -0.9 | | -18 | 23(0.1) | -5 | [0] | [11] | [21] | 34 | 28 | UR | 0.6 | SmallShort? | | (-2) | 14 | 54 | 10 | 17 | 0.4,74 | 42 | | 35 | Oct/13 | 15 | 71.59 | 71.11 | 70.59(-0.01) | 70.48(-0.03) | 70.5(0.07) | 70.48 | -1.3 | | -18 | 23(0.3) | -50 | [-2] | [7] | [-4] | 2 | 8 | RG | -0.1 | Wait? | | (-2) | 14 | -18 | 10 | 4 | -0.6,67 | 36 | | | | |
| 36 | Oct/13 | 14 | 71.59 | 71.11 | 70.6(-0.01) | 70.48(0) | 70.45(0.16) | 70.54 | -1.2 | | -18 | 23(0.1) | -40 | [-2] | [28] | [-2] | 7 | 40 | RG | 0.5 | Wait | | (-2) | 32 | -16 | 19 | 7 | -0.3,64 | 36 | | 37 | Oct/13 | 13 | 71.59 | 71.11 | 70.6(0) | 70.48(0) | 70.34(-0.04) | 70.6 | -1.1 | | -18 | 22(0) | -30 | [0] | [-12] | [19] | 4 | -10 | DP | 1.3 | OpenShort | | (0) | -8 | 42 | 27 | 9 | -0.1,56 | 36 | | 38 | Oct/13 | 12 | 71.59 | 71.11 | 70.6(0) | 70.5(-0.01) | 70.37(-0.07) | 70.45 | -1.3 | | -18 | 22(0.3) | -45 | [0] | [-19] | [8] | -29 | -38 | DP | 0.4 | OpenShort | | (-2) | -14 | 12 | 25 | -1 | -0.8,41 | 36 | | 39 | Oct/13 | 11 | 71.59 | 71.11 | 70.61(-0.01) | 70.51(-0.04) | 70.42(-0.06) | 70.41 | -1.3 | | -18 | 22(0.4) | -45 | [-2] | [-20] | [13] | -51 | -35 | DP | -0.1 | OpenShort | | (-2) | -12 | 46 | -13 | -4 | -1,24 | 36 | | 40 | Oct/13 | 10 | 71.59 | 71.11 | 70.62(-0.01) | 70.54(-0.07) | 70.46(-0.1) | 70.25 | -1.5 | | -18 | 22(1) | -50 | [-2] | [-31] | [17] | -76 | -65 | DP | -1.1 | OpenShort | | (-2) | -20 | 66 | -24 | -7 | -1.9,22 | 36 | | | | |
| 41 | Oct/13 | 9 | 71.59 | 71.11 | 70.63(-0.06) | 70.59(-0.13) | 70.53(-0.18) | 70.02 | -1.8 | | -18 | 21(9.6) | -50 | [-12] | [-56] | [-70] | -104 | -75 | DT | -2.8 | HoldShort? | | (-8) | -36 | -192 | -19 | -20 | -3.3,29 | 36 | | 42 | Oct/12 | 15 | 71.72 | 71.22 | 70.63(0) | 70.68(-0.01) | 70.66(0.03) | 70.7 | -1.1 | | -18 | 11(-0.2) | -50 | [0] | [2] | [-1] | -12 | 8 | CR | 0.4 | HoldShort? | | (2) | 6 | -8 | 7 | 4 | 0.3,31 | 36 | | 43 | Oct/12 | 14 | 71.72 | 71.22 | 70.67(-0.01) | 70.69(-0.01) | 70.64(0.04) | 70.73 | -1.1 | | -18 | 11(-1.8) | -30 | [-2] | [3] | [16] | -4 | 30 | UR | 0.9 | SmallShort | | (-2) | 8 | 40 | 15 | 7 | 0.6,31 | 36 | | 44 | Oct/12 | 13 | 71.72 | 71.22 | 70.68(-0.03) | 70.7(-0.01) | 70.61(-0.01) | 70.59 | -1.2 | | -18 | 13(-1.6) | -50 | [-6] | [-8] | [-7] | -47 | 18 | DT | -0.2 | OpenShort | | (-6) | -2 | -20 | 1 | -8 | -0.8,23 | 36 | | 45 | Oct/12 | 12 | 71.72 | 71.22 | 70.7(-0.03) | 70.7(0) | 70.62(-0.03) | 70.66 | -1.2 | | -18 | 15(-1.7) | -50 | [-6] | [-11] | [6] | -34 | 13 | DP | 0.3 | OpenShort | | (-2) | -6 | 16 | 1 | 0 | -0.3,24 | 36 | | | | |
| 46 | Oct/12 | 11 | 71.72 | 71.22 | 70.72(-0.03) | 70.7(0) | 70.64(-0.07) | 70.6 | -1.2 | | -18 | 16(-1.5) | -50 | [-6] | [-19] | [-2] | -48 | -8 | DT | -0.3 | OpenShort | | (-8) | -14 | 2 | -11 | -8 | -0.8,22 | 36 | | 47 | Oct/12 | 10 | 71.72 | 71.22 | 70.74(-0.03) | 70.7(0) | 70.69(-0.08) | 70.59 | -1.2 | | -18 | 18(-0.9) | -50 | [-6] | [-21] | [-5] | -49 | -10 | DT | -0.6 | OpenShort | | (-6) | -16 | 0 | -22 | -16 | -0.9,24 | 36 | | 48 | Oct/12 | 9 | 71.72 | 71.22 | 70.76(-0.03) | 70.7(0) | 70.75(-0.06) | 70.59 | -1.2 | | -18 | 19(0.2) | -50 | [-6] | [-17] | [-8] | -38 | -5 | DT | -0.9 | OpenShort? | | (-6) | -12 | -16 | -13 | -8 | -1,37 | 36 | | 49 | Oct/11 | 15 | 71.86 | 71.33 | 70.78(-0.03) | 70.71(0.01) | 70.79(-0.03) | 70.65 | -1.3 | | -16 | 19(0.1) | -50 | [-6] | [-8] | [-16] | -15 | 3 | DT | -0.8 | OpenShort? | | (-6) | -6 | -42 | -5 | -13 | -0.8,55 | 31 | | 50 | Oct/11 | 14 | 71.86 | 71.33 | 70.8(-0.03) | 70.7(0.03) | 70.81(0.04) | 70.8 | -1.2 | | -16 | 19(-4) | -50 | [-6] | [8] | [-3] | 18 | 40 | RG | -0.1 | Wait | | (-2) | 8 | -14 | 6 | 3 | 0,68 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|