|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $33.9900 One month high (close): $41.4400
ARKK Daily Change: -0.37% Daily StdDev 3.61% ARKK EMA_5_Trend: -0.45% 10Minute StdDev: $0.7302
Latest Price : $35.25(-0.37%) | Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 37.31 | 35.94 | 36.18(-0.19) | 35.64(-0.22) | 35.88(-0.17) | 35.12 | -1.2 | | -11 | 41(2.5) | -50 | [-5] | [-12] | [-19] | -69 | -135 | DT | -1 | OpenShort | | (-10) | -5 | -31 | -24 | -20 | -1.5,19 | 44 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.64(hourly_sma_10 1.48%) 35.94(daily_ema_10 2.33%) 36.18(hourly_sma_20 3.02%) 37.31(daily_ema_20 6.24%)
|
| | | 2 | Oct/20 | 13 | 37.31 | 35.94 | 36.25(-0.11) | 35.72(-0.17) | 35.94(0.14) | 35.54 | -1 | | -11 | 39(1) | -50 | [-3] | [-2] | [-10] | -31 | -49 | DT | -0.6 | OpenShort | | (-3) | 4 | -30 | 1 | -3 | -1,44 | 44 | | 3 | Oct/20 | 12 | 37.31 | 35.94 | 36.29(-0.06) | 35.78(-0.03) | 35.89(0.34) | 35.95 | -0.8 | | -11 | 38(0.2) | -50 | [-2] | [6] | [-7] | -7 | 65 | RG | 0.1 | Wait | | (-2) | 9 | -44 | 25 | 20 | -0.5,56 | 44 | | 4 | Oct/20 | 11 | 37.31 | 35.94 | 36.31(0.03) | 35.79(-0.03) | 35.77(0.7) | 36.56 | -0.4 | | -11 | 38(0) | 5 | [1] | [16] | [27] | 3 | 225 | RG | 1.2 | SmallShort | | (1) | 19 | 24 | 32 | 20 | 0.4,43 | 44 | | 5 | Oct/20 | 10 | 37.31 | 35.94 | 36.3(-0.03) | 35.8(-0.2) | 35.52(0.37) | 36.23 | -0.6 | | -11 | 38(-0.1) | -5 | [-1] | [4] | [33] | -33 | 108 | UR | 1.1 | SmallShort | | (-2) | 10 | 64 | 19 | 20 | -0.1,20 | 44 | | | | |
| 6 | Oct/20 | 9 | 37.31 | 35.94 | 36.31(-0.11) | 35.87(-0.44) | 35.39(-0.31) | 35.37 | -1.1 | | -11 | 38(2.2) | -50 | [-3] | [-18] | [3] | -82 | -226 | DP | -0 | OpenShort? | | (-4) | -9 | 8 | 0 | 6 | -1.4,3 | 44 | | 7 | Oct/19 | 15 | 37.48 | 36.4 | 36.35(-0.05) | 36.03(-0.47) | 35.5(-0.5) | 35.26 | -1.2 | | -10 | 36(2.1) | -50 | [-1] | [-24] | [-10] | -92 | -380 | DT | -0.4 | OpenShort? | | (-4) | -14 | -12 | -8 | -20 | -1.7,1 | 44 | | 8 | Oct/19 | 14 | 37.48 | 36.4 | 36.37(0.17) | 36.2(-0.36) | 35.68(-0.36) | 35.42 | -1.2 | | -10 | 34(-7.8) | -25 | [5] | [-16] | [-7] | -89 | -528 | DR | -0.4 | HoldShort | | (-1) | -10 | 5 | -13 | -20 | -1.6,1 | 44 | | 9 | Oct/19 | 13 | 37.48 | 36.4 | 36.31(0.14) | 36.33(-0.52) | 35.81(-0.8) | 35.35 | -1.2 | | -10 | 41(-4.7) | -50 | [4] | [-31] | [-15] | -83 | -608 | DR | -0.6 | HoldShort | | (5) | -22 | -18 | -22 | -20 | -1.3,0 | 44 | | 10 | Oct/19 | 12 | 37.48 | 36.4 | 36.26(0.14) | 36.52(-0.57) | 36.1(-0.69) | 35.59 | -1.1 | | -10 | 46(-4.2) | -50 | [4] | [-28] | [-16] | -68 | -501 | DR | -0.6 | OpenShort | | (5) | -19 | -21 | -23 | -20 | -0.8,2 | 44 | | | | |
| 11 | Oct/19 | 11 | 37.48 | 36.4 | 36.21(0.17) | 36.73(-0.14) | 36.35(-0.6) | 35.87 | -0.9 | | -10 | 50(-3.5) | -50 | [5] | [-20] | [-23] | -50 | -419 | DR | -0.5 | OpenShort | | (5) | -16 | -21 | -30 | -20 | -0.4,10 | 44 | | 12 | Oct/19 | 10 | 37.48 | 36.4 | 36.15(0.17) | 36.78(-0.05) | 36.57(-0.44) | 36.16 | -0.7 | | -10 | 54(-1.9) | -50 | [5] | [-14] | [-9] | -16 | -287 | DR | -0.4 | OpenShort | | (6) | -12 | 7 | -22 | -20 | 0,34 | 44 | | 13 | Oct/19 | 9 | 37.48 | 36.4 | 36.09(0.14) | 36.8(-0.08) | 36.73(-0.33) | 36.06 | -0.8 | | -10 | 56(-0.9) | -50 | [4] | [-12] | [-29] | 1 | -240 | DR | -0.7 | OpenShort? | | (5) | -9 | -51 | -16 | -20 | -0,51 | 44 | | 14 | Oct/18 | 15 | 37.73 | 36.84 | 36.04(0.03) | 36.83(0.05) | 36.85(-0.27) | 36.77 | -0.5 | | -8 | 57(3) | -50 | [1] | [-9] | [-7] | 39 | 102 | DR | -0.1 | OpenShort? | | (6) | -7 | -9 | -6 | -20 | 0.7,71 | 41 | | 15 | Oct/18 | 14 | 37.73 | 36.84 | 36.03(0.11) | 36.81(0.19) | 36.95(-0.4) | 36.9 | -0.4 | | -8 | 54(1.3) | -50 | [3] | [-10] | [-2] | 51 | 25 | DR | -0 | OpenShort | | (2) | -11 | -1 | -3 | -13 | 0.9,78 | 41 | | | | |
| 16 | Oct/18 | 13 | 37.73 | 36.84 | 35.99(0.14) | 36.74(0.19) | 37.1(0.32) | 36.91 | -0.4 | | -8 | 52(1.2) | -30 | [4] | [10] | [-3] | 49 | 200 | CR | -0.2 | HoldShort | | (3) | 9 | -4 | -11 | 5 | 0.9,76 | 41 | | 17 | Oct/18 | 12 | 37.73 | 36.84 | 35.94(0.11) | 36.67(0.36) | 36.98(0.3) | 36.97 | -0.4 | | -8 | 51(1.4) | -35 | [3] | [12] | [2] | 57 | 252 | RG | -0 | Wait | | (4) | 8 | 19 | -15 | -20 | 1.1,79 | 41 | | 18 | Oct/18 | 11 | 37.73 | 36.84 | 35.9(0.14) | 36.54(0.69) | 36.87(0.16) | 36.71 | -0.5 | | -8 | 50(0.7) | -50 | [4] | [12] | [-22] | 59 | 128 | CR | -0.2 | HoldShort | | (2) | 4 | -37 | -3 | -20 | 0.9,86 | 41 | | 19 | Oct/18 | 10 | 37.73 | 36.84 | 35.85(0.2) | 36.29(0.75) | 36.81(0.33) | 37.23 | -0.3 | | -8 | 49(2.1) | -40 | [5] | [18] | [-9] | 81 | 259 | CR | 0.5 | OpenShort | | (6) | 9 | -31 | 2 | 19 | 1.5,93 | 41 | | 20 | Oct/18 | 9 | 37.73 | 36.84 | 35.78(0.51) | 36.02(0.92) | 36.69(0.82) | 37.68 | -0 | | -8 | 47(4.8) | 35 | [14] | [36] | [45] | 102 | 216 | UT | 1.1 | HoldLong? | | (8) | 22 | 98 | 9 | 20 | 2.2,97 | 41 | | | | |
| 21 | Oct/17 | 15 | 37.93 | 37.19 | 35.6(0.28) | 35.69(0.48) | 36.39(0.05) | 36.33 | -0.8 | | -8 | 42(2.9) | -5 | [8] | [8] | [0] | 68 | -66 | RG | -0.1 | Wait? | | (7) | 1 | -6 | -3 | 20 | 0.9,95 | 46 | | 22 | Oct/17 | 14 | 37.93 | 37.19 | 35.5(0.03) | 35.52(0.42) | 36.37(0.5) | 36.41 | -0.7 | | -8 | 39(0.8) | -20 | [1] | [18] | [9] | 75 | 358 | RG | 0 | Wait | | (8) | 14 | 2 | 5 | 20 | 1.1,97 | 46 | | 23 | Oct/17 | 13 | 37.93 | 37.19 | 35.49(0.06) | 35.37(0.31) | 36.19(1.2) | 36.38 | -0.7 | | -8 | 38(0.7) | 0 | [2] | [36] | [10] | 74 | 499 | RG | 0.2 | Wait | | (2) | 33 | -8 | 15 | 20 | 1.1,96 | 46 | | 24 | Oct/17 | 12 | 37.93 | 37.19 | 35.47(0.11) | 35.26(0.03) | 35.76(1.19) | 36.49 | -0.7 | | -8 | 38(1.7) | 15 | [3] | [32] | [29] | 77 | 483 | UT | 0.9 | OpenLong | | (2) | 32 | 12 | 33 | 20 | 1.3,94 | 46 | | 25 | Oct/17 | 11 | 37.93 | 37.19 | 35.43(0.08) | 35.25(0.06) | 35.34(1) | 36.32 | -0.8 | | -8 | 36(1) | 10 | [2] | [27] | [26] | 61 | 424 | RG | 1.3 | SmallShort | | (2) | 27 | 8 | 49 | 20 | 1.2,81 | 46 | | | | |
| 26 | Oct/17 | 10 | 37.93 | 37.19 | 35.4(0.11) | 35.23(0.06) | 34.99(0.98) | 36.21 | -0.8 | | -8 | 35(1.2) | 15 | [3] | [27] | [36] | 28 | 370 | UT | 1.7 | OpenLong | | (2) | 27 | 46 | 35 | 20 | 1.1,50 | 46 | | 27 | Oct/17 | 9 | 37.93 | 37.19 | 35.36(0.06) | 35.21(-0.17) | 34.65(0.32) | 35.59 | -1.1 | | -8 | 34(0) | 20 | [2] | [5] | [48] | -21 | 93 | UT | 1.3 | OpenLong? | | (1) | 9 | 107 | 16 | 20 | 0.3,22 | 46 | | 28 | Oct/14 | 15 | 38.23 | 37.34 | 35.34(-0.2) | 35.27(-0.42) | 34.54(-0.6) | 34.21 | -1.8 | | -12 | 34(4.2) | -50 | [-5] | [-26] | [-17] | -85 | -271 | DT | -0.5 | OpenShort? | | (-3) | -16 | -15 | -9 | -20 | -1.6,5 | 42 | | 29 | Oct/14 | 14 | 38.23 | 37.34 | 35.41(-0.14) | 35.42(-0.31) | 34.75(-1.17) | 34.4 | -1.7 | | -12 | 30(1.8) | -50 | [-4] | [-41] | [-17] | -78 | -452 | DT | -0.5 | OpenShort | | (-5) | -33 | -9 | -19 | -20 | -1.5,10 | 42 | | 30 | Oct/14 | 13 | 38.23 | 37.34 | 35.46(-0.17) | 35.53(0.03) | 35.16(-0.87) | 34.52 | -1.6 | | -12 | 28(1.6) | -50 | [-5] | [-28] | [-23] | -70 | -323 | DT | -1 | OpenShort | | (-4) | -24 | -7 | -28 | -20 | -1.5,18 | 42 | | | | |
| 31 | Oct/14 | 12 | 38.23 | 37.34 | 35.52(-0.25) | 35.52(0.06) | 35.47(-0.87) | 34.61 | -1.6 | | -12 | 26(0.9) | -50 | [-7] | [-28] | [-32] | -58 | -226 | DT | -1.5 | OpenShort | | (-5) | -24 | -26 | -45 | -20 | -1.5,30 | 42 | | 32 | Oct/14 | 11 | 38.23 | 37.34 | 35.61(-0.2) | 35.5(-0.31) | 35.78(-0.64) | 34.95 | -1.5 | | -12 | 25(-0.5) | -50 | [-6] | [-27] | [-15] | -22 | -149 | DT | -1.5 | OpenShort | | (-5) | -18 | -23 | -28 | -20 | -1.2,58 | 42 | | 33 | Oct/14 | 10 | 38.23 | 37.34 | 35.68(-0.17) | 35.61(-0.25) | 36.01(-0.3) | 35.26 | -1.3 | | -12 | 26(-0.6) | -50 | [-5] | [-16] | [-33] | 13 | -22 | DT | -1.3 | OpenShort | | (-5) | -8 | -88 | -14 | -20 | -0.7,80 | 42 | | 34 | Oct/14 | 9 | 38.23 | 37.34 | 35.74(0.22) | 35.7(0.25) | 36.12(0.61) | 36.47 | -0.8 | | -12 | 26(1.2) | 20 | [6] | [19] | [20] | 78 | 128 | UT | 0.6 | OpenLong? | | (1) | 17 | 29 | 10 | 20 | 1.2,98 | 42 | | 35 | Oct/13 | 15 | 38.66 | 37.76 | 35.66(0.08) | 35.61(0.11) | 35.9(0.93) | 36.08 | -1.1 | | -11 | 25(1.6) | -15 | [2] | [26] | [8] | 63 | 282 | RG | 0.3 | Wait? | | (4) | 26 | -1 | 23 | 20 | 0.7,95 | 46 | | | | |
| 36 | Oct/13 | 14 | 38.66 | 37.76 | 35.63(-0.03) | 35.57(0.2) | 35.57(1.02) | 36.09 | -1.1 | | -11 | 24(-0.6) | -25 | [-1] | [30] | [9] | 54 | 440 | UR | 0.9 | SmallShort | | (3) | 29 | -5 | 29 | 20 | 0.8,84 | 46 | | 37 | Oct/13 | 13 | 38.66 | 37.76 | 35.64(-0.03) | 35.5(0.31) | 35.21(0.03) | 36.15 | -1.1 | | -11 | 24(-0.4) | -20 | [-1] | [3] | [25] | 47 | 181 | UR | 1.6 | SmallShort | | (-1) | 1 | 39 | 41 | 20 | 0.9,74 | 46 | | 38 | Oct/13 | 12 | 38.66 | 37.76 | 35.65(-0.06) | 35.39(-0.03) | 35.2(-0.2) | 35.63 | -1.3 | | -11 | 25(-0.5) | -50 | [-2] | [-9] | [8] | -6 | 2 | DP | 0.7 | OpenShort | | (-3) | -6 | 4 | 20 | 20 | -0,44 | 46 | | 39 | Oct/13 | 11 | 38.66 | 37.76 | 35.67(-0.08) | 35.4(0.03) | 35.27(-0.14) | 35.58 | -1.3 | | -11 | 25(-0.2) | -20 | [-2] | [-6] | [29] | -33 | 19 | DP | 0.5 | OpenShort | | (-2) | -4 | 90 | -20 | 20 | -0.2,22 | 46 | | 40 | Oct/13 | 10 | 38.66 | 37.76 | 35.7(-0.25) | 35.39(-0.31) | 35.32(-0.56) | 34.41 | -1.8 | | -11 | 25(1.3) | -50 | [-7] | [-24] | [-10] | -76 | -243 | DT | -1.5 | OpenShort | | (-7) | -16 | 8 | -27 | -20 | -2.1,27 | 46 | | | | |
| 41 | Oct/13 | 9 | 38.66 | 37.76 | 35.79(-0.33) | 35.5(-0.62) | 35.52(-0.78) | 34.3 | -1.8 | | -11 | 24(5.6) | -50 | [-9] | [-35] | [-57] | -67 | -273 | DT | -2.1 | OpenShort? | | (-8) | -22 | -133 | -15 | -20 | -2.6,48 | 46 | | 42 | Oct/12 | 15 | 39.08 | 37.95 | 35.91(-0.11) | 35.72(-0.11) | 35.8(0.59) | 36.12 | -1.2 | | -12 | 18(-1.4) | -35 | [-3] | [12] | [14] | 28 | 336 | UR | 0.7 | SmallShort? | | (-2) | 17 | 9 | 25 | 20 | 0.5,65 | 43 | | 43 | Oct/12 | 14 | 39.08 | 37.95 | 35.95(-0.22) | 35.76(-0.03) | 35.59(0.17) | 36 | -1.2 | | -12 | 20(-4.4) | -50 | [-6] | [-0] | [14] | 6 | 293 | UR | 0.8 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | 0.1,53 | 43 | | 44 | Oct/12 | 13 | 39.08 | 37.95 | 36.03(-0.25) | 35.77(0.17) | 35.53(0.25) | 35.77 | -1.3 | | -12 | 24(-3.6) | -50 | [-7] | [5] | [4] | -21 | 266 | UR | 0.4 | SmallShort | | (-7) | 7 | 10 | 18 | -20 | -0.4,39 | 43 | | 45 | Oct/12 | 12 | 39.08 | 37.95 | 36.12(-0.28) | 35.71(0.08) | 35.44(-0.08) | 35.63 | -1.4 | | -12 | 28(-3.2) | -50 | [-8] | [-6] | [2] | -46 | 140 | DP | 0.3 | OpenShort | | (-8) | -2 | 13 | 0 | -20 | -0.7,22 | 43 | | | | |
| 46 | Oct/12 | 11 | 39.08 | 37.95 | 36.22(-0.36) | 35.68(-0.28) | 35.47(-0.5) | 35.45 | -1.5 | | -12 | 31(-2.5) | -50 | [-10] | [-24] | [10] | -55 | 43 | DP | -0 | OpenShort | | (-9) | -14 | 28 | 0 | 6 | -1,20 | 43 | | 47 | Oct/12 | 10 | 39.08 | 37.95 | 36.35(-0.47) | 35.78(-0.36) | 35.65(-0.83) | 35.08 | -1.6 | | -12 | 33(-1.9) | -50 | [-13] | [-35] | [-24] | -74 | -67 | DT | -0.7 | OpenShort | | (-11) | -24 | -48 | -13 | -20 | -1.5,14 | 43 | | 48 | Oct/12 | 9 | 39.08 | 37.95 | 36.52(-0.35) | 35.91(-0.08) | 35.95(-0.17) | 35.73 | -1.4 | | -12 | 35(-3.5) | -50 | [-10] | [-11] | [6] | -47 | 109 | DP | -0.3 | OpenShort? | | (-10) | -5 | 28 | -16 | -11 | -0.9,26 | 43 | | 49 | Oct/11 | 15 | 39.45 | 38.34 | 36.65(-0.46) | 35.94(-0.25) | 36.01(0.06) | 35.36 | -1.7 | | -11 | 39(-2) | -50 | [-13] | [-7] | [-18] | -56 | 160 | DT | -0.7 | OpenShort? | | (-12) | 2 | -32 | -19 | -20 | -1.3,27 | 37 | | 50 | Oct/11 | 14 | 39.45 | 38.34 | 36.82(-0.59) | 36.03(-0.14) | 35.99(0.25) | 35.79 | -1.5 | | -11 | 41(-8.5) | -50 | [-17] | [-1] | [-16] | -36 | 423 | DT | -0.2 | OpenShort | | (-11) | 7 | -37 | -12 | -17 | -1,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|