VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.6800 One month high (close): $40.5900

VZ Daily Change: 1.18% Daily StdDev 1.61% VZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.2031

Latest Price : $37(1.18%)

Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	14	37.7	36.58	37.07(-0.03)	36.97(-0.08)	37.08(-0.16)	36.86	-0.6	-17	15(0.5)	-50	[-2]	[-15]	[-12]	-26	-69	DT	-1.1	OpenShort	(-7)	-10	-23	-20	-5	-1,49	45
Daily Trend: % Up Forces: Down Forces: 36.58(daily_ema_10 -0.76%) Support Levels: Resistance Levels: 36.97(hourly_sma_10 0.3%) 37.07(hourly_sma_20 0.57%) 37.7(daily_ema_20 2.28%)

2	Oct/20	13	37.7	36.58	37.08(-0.05)	37(-0.05)	37.14(0.16)	36.99	-0.5	-17	14(0)	-50	[-3]	[6]	[-6]	6	63	RG	-0.8	SmallLong	(-2)	10	-18	-6	8	-0.5,68	45
3	Oct/20	12	37.7	36.58	37.08(0)	37.02(0.03)	37.08(0.16)	37.09	-0.4	-17	14(-0.1)	-45	[0]	[9]	[-3]	24	37	CR	0.1	HoldShort	(0)	10	-18	16	3	-0.1,76	45
4	Oct/20	11	37.7	36.58	37.08(0)	37.01(0.03)	37.02(0.19)	37.19	-0.4	-17	15(-0.1)	-35	[0]	[11]	[3]	34	65	UR	0.9	SmallShort	(0)	12	-16	43	19	0.5,71	45
5	Oct/20	10	37.7	36.58	37.1(0.05)	37(0.05)	36.95(0.22)	37.28	-0.3	-17	15(0.5)	10	[3]	[14]	[19]	24	55	RG	1.7	SmallShort	(0)	14	27	36	20	0.9,51	45

6	Oct/20	9	37.7	36.58	37.08(0.03)	37(0)	36.95(0)	37.13	-0.4	-17	14(-0.7)	10	[2]	[-1]	[31]	-23	-18	RG	1.4	SmallShort?	(2)	0	81	17	16	0.3,20	45
7	Oct/19	15	37.84	36.65	37.07(-0.03)	36.98(-0.11)	36.87(-0.27)	36.69	-0.8	-20	15(1.2)	-50	[-2]	[-25]	[-13]	-96	-134	DT	-0.9	OpenShort?	(-2)	-17	-23	-20	-20	-1.9,2	39
8	Oct/19	14	37.84	36.65	37.08(0.05)	37.02(-0.03)	36.97(-0.11)	36.82	-0.7	-20	14(-2.8)	-35	[3]	[-11]	[-3]	-83	-142	DR	-0.8	HoldShort	(0)	-7	7	-25	-19	-1.4,2	39
9	Oct/19	13	37.84	36.65	37.06(0.03)	37.03(-0.19)	37.01(-0.13)	36.78	-0.8	-20	16(-1.3)	-50	[2]	[-18]	[-16]	-74	-138	DR	-1	OpenShort	(3)	-8	-29	-26	-19	-1.2,6	39
10	Oct/19	12	37.84	36.65	37.05(0.05)	37.1(-0.16)	37.06(-0.08)	36.94	-0.6	-20	18(-1.5)	-50	[3]	[-13]	[-13]	-37	-94	DR	-0.5	OpenShort	(3)	-5	-31	-14	-3	-0.4,23	39

11	Oct/19	11	37.84	36.65	37.03(0.08)	37.16(-0.03)	37.06(0)	37.11	-0.5	-20	19(-1.4)	-35	[5]	[-4]	[-4]	-9	-53	DR	0.1	OpenShort	(5)	0	-11	-5	0	0.3,34	39
12	Oct/19	10	37.84	36.65	37(0.08)	37.17(0.03)	37.09(0.11)	37.17	-0.5	-20	21(-0.2)	-5	[5]	[5]	[7]	4	2	RG	0.3	Wait	(5)	7	26	-7	0	0.6,39	39
13	Oct/19	9	37.84	36.65	36.97(0.05)	37.16(-0.05)	37.05(-0.03)	37.03	-0.6	-20	21(-0.9)	-40	[3]	[-7]	[-1]	4	-34	DR	-0.1	OpenShort?	(3)	-2	2	-6	-5	0.2,49	39
14	Oct/18	15	37.98	36.91	36.97(0)	37.18(-0.05)	37.06(-0.27)	37.02	-0.7	-19	22(0.9)	-50	[0]	[-22]	[-11]	6	-43	DR	-0.1	OpenShort?	(3)	-17	-20	-8	-20	0.2,51	37
15	Oct/18	14	37.98	36.91	36.95(0.11)	37.2(0.03)	37.16(-0.19)	37.13	-0.6	-19	21(-0.7)	-25	[7]	[-13]	[-0]	25	-94	RG	-0.1	Wait	(2)	-12	5	-7	-13	0.6,60	37

16	Oct/18	13	37.98	36.91	36.91(0.11)	37.19(0.08)	37.23(-0.03)	37.1	-0.6	-19	22(-1.5)	-20	[7]	[-2]	[-3]	21	-59	DR	-0.4	OpenShort	(7)	-2	11	-23	-20	0.6,56	37
17	Oct/18	12	37.98	36.91	36.87(0.08)	37.16(0.05)	37.24(-0.11)	37.04	-0.6	-19	23(-1.6)	-35	[5]	[-8]	[-4]	31	-48	DR	-0.6	OpenShort	(5)	-7	5	-22	-20	0.5,68	37
18	Oct/18	11	37.98	36.91	36.84(0.11)	37.14(0.16)	37.28(-0.08)	37.01	-0.7	-19	25(-1.7)	-50	[7]	[-2]	[-34]	46	-69	DR	-0.8	OpenShort	(7)	-5	-83	-12	-20	0.5,83	37
19	Oct/18	10	37.98	36.91	36.8(0.25)	37.08(0.24)	37.31(0.19)	37.47	-0.3	-19	26(-1)	10	[15]	[19]	[-1]	90	-6	CR	0.4	OpenShort	(13)	12	-9	2	20	1.7,97	37
20	Oct/18	9	37.98	36.91	36.71(0.25)	36.99(0.24)	37.24(0.24)	37.52	-0.3	-19	27(-1.6)	25	[15]	[22]	[26]	98	46	UT	0.7	HoldLong?	(17)	15	65	3	20	2,98	37

21	Oct/17	15	38.15	37.15	36.62(0.25)	36.9(0.19)	37.15(0.19)	37.16	-0.6	-18	29(-1.6)	10	[15]	[18]	[-2]	81	-36	CR	0	OpenShort?	(15)	12	-7	-3	16	1.3,98	41
22	Oct/17	14	38.15	37.15	36.53(0.19)	36.83(0.14)	37.08(0.22)	37.2	-0.6	-18	31(-0.2)	15	[12]	[17]	[5]	85	56	UT	0.3	HoldLong	(17)	14	3	-1	20	1.4,100	41
23	Oct/17	13	38.15	37.15	36.46(0.19)	36.78(0.16)	37(0.38)	37.18	-0.6	-18	31(0.7)	25	[12]	[28]	[4]	88	112	UT	0.4	HoldLong	(15)	23	3	5	20	1.5,100	41
24	Oct/17	12	38.15	37.15	36.39(0.17)	36.72(0.08)	36.86(0.33)	37.16	-0.6	-18	30(1.4)	35	[10]	[22]	[14]	89	129	UT	0.6	OpenLong	(13)	20	20	7	20	1.6,99	41
25	Oct/17	11	38.15	37.15	36.33(0.14)	36.69(0.14)	36.74(0.27)	37.05	-0.7	-18	29(1.9)	30	[9]	[20]	[20]	88	133	UT	0.7	OpenLong	(11)	17	44	15	20	1.6,98	41

26	Oct/17	10	38.15	37.15	36.28(0.11)	36.64(0.11)	36.64(0.11)	36.81	-0.9	-18	27(0.4)	-20	[7]	[8]	[1]	72	76	RG	0.4	Wait	(7)	7	-2	6	11	1.3,89	41
27	Oct/17	9	38.15	37.15	36.24(0.11)	36.6(0.19)	36.6(0.08)	36.82	-0.8	-18	26(1.7)	20	[7]	[9]	[23]	68	78	UT	0.5	OpenLong?	(7)	5	68	2	0	1.4,83	41
28	Oct/14	15	38.34	37.33	36.2(0.06)	36.53(0.05)	36.57(-0.08)	36.45	-1.1	-19	25(1.4)	-50	[4]	[-6]	[-9]	42	-3	DR	-0.3	OpenShort?	(4)	-5	-18	-6	-20	0.6,77	36
29	Oct/14	14	38.34	37.33	36.18(0.08)	36.51(0.19)	36.6(-0.14)	36.55	-1.1	-19	23(0.7)	-50	[5]	[-5]	[-6]	54	-7	DR	-0.1	OpenShort	(5)	-9	-5	-9	-20	1,79	36
30	Oct/14	13	38.34	37.33	36.15(0.03)	36.44(0.28)	36.65(0.05)	36.58	-1.1	-19	23(0.4)	-50	[2]	[9]	[-1]	63	104	CR	-0.2	HoldShort	(5)	3	7	-5	-20	1.2,83	36

31	Oct/14	12	38.34	37.33	36.15(0)	36.34(0.3)	36.63(0.08)	36.54	-1.1	-19	22(0.2)	-50	[0]	[11]	[-15]	61	129	CR	-0.2	HoldShort	(2)	5	-31	-14	-20	1.1,83	36
32	Oct/14	11	38.34	37.33	36.14(0.06)	36.23(0.25)	36.6(0.27)	36.71	-1	-19	22(1.4)	-5	[4]	[22]	[12]	80	167	RG	0.3	Wait	(2)	17	24	1	20	1.6,90	36
33	Oct/14	10	38.34	37.33	36.12(0.03)	36.14(0.22)	36.5(0.19)	36.58	-1.1	-19	21(0.5)	-50	[2]	[15]	[-13]	77	146	CR	0.2	OpenShort	(4)	12	-49	5	20	1.3,94	36
34	Oct/14	9	38.34	37.33	36.11(0.06)	36.06(0.28)	36.43(0.55)	36.85	-0.9	-19	20(2.5)	5	[4]	[40]	[33]	103	273	RG	1.3	SmallShort?	(4)	34	66	23	20	2.2,98	36
35	Oct/13	15	38.58	37.5	36.09(0.03)	35.96(0.11)	36.23(0.5)	36.49	-1.3	-21	18(0.4)	-5	[2]	[31]	[20]	78	198	RG	0.9	SmallShort?	(2)	31	30	25	20	1.4,93	34

36	Oct/13	14	38.58	37.5	36.08(-0.06)	35.92(0.08)	36.05(0.5)	36.33	-1.4	-21	17(-1.7)	-20	[-4]	[28]	[16]	61	241	UR	1	SmallShort	(-2)	31	11	36	20	0.9,88	34
37	Oct/13	13	38.58	37.5	36.1(-0.06)	35.89(0.08)	35.87(0.31)	36.27	-1.4	-21	19(-1.9)	-30	[-4]	[17]	[15]	33	177	UR	1.3	SmallShort	(-4)	19	13	38	20	0.5,70	34
38	Oct/13	12	38.58	37.5	36.12(-0.06)	35.86(0.06)	35.76(0.2)	36.2	-1.4	-21	21(-0.9)	-20	[-4]	[9]	[32]	3	121	UR	1.3	SmallShort	(-5)	12	66	36	20	0.2,48	34
39	Oct/13	11	38.58	37.5	36.14(-0.11)	35.84(-0.08)	35.69(-0.03)	35.85	-1.6	-21	22(-0.2)	-50	[-7]	[-10]	[16]	-48	14	DP	0.4	OpenShort	(-7)	-2	40	14	11	-0.8,22	34
40	Oct/13	10	38.58	37.5	36.18(-0.17)	35.87(-0.19)	35.7(-0.22)	35.64	-1.8	-21	22(-0.6)	-50	[-11]	[-27]	[14]	-81	-43	DP	-0.2	OpenShort	(-9)	-14	44	1	-6	-1.5,7	34

41	Oct/13	9	38.58	37.5	36.24(-0.25)	35.94(-0.28)	35.78(-0.33)	35.41	-1.9	-21	22(0.2)	-50	[-16]	[-37]	[-24]	-105	-75	DT	-1	CloseShort?	(-15)	-21	-62	-7	-20	-2.2,0	34
42	Oct/12	15	38.82	37.72	36.33(-0.19)	36.04(-0.17)	35.9(-0.17)	35.74	-1.9	-24	22(-0.7)	-50	[-12]	[-25]	[-10]	-90	-23	DT	-0.4	HoldShort?	(-13)	-11	-19	-5	-20	-1.6,0	27
43	Oct/12	14	38.82	37.72	36.4(-0.14)	36.1(-0.17)	35.96(-0.08)	35.84	-1.8	-24	23(0.4)	-50	[-9]	[-19]	[-4]	-85	-37	DT	-0.3	HoldShort	(-13)	-5	-7	0	-14	-1.5,3	27
44	Oct/12	13	38.82	37.72	36.45(-0.16)	36.16(-0.14)	35.99(-0.11)	35.88	-1.8	-24	23(0.1)	-50	[-10]	[-21]	[-13]	-84	-33	DT	-0.3	HoldShort	(-9)	-7	-34	3	-20	-1.5,4	27
45	Oct/12	12	38.82	37.72	36.51(-0.14)	36.21(-0.08)	36.03(-0.17)	36.06	-1.7	-24	22(-0.3)	-50	[-9]	[-22]	[6]	-75	-28	DP	0.1	OpenShort	(-11)	-11	11	8	6	-1.2,5	27

46	Oct/12	11	38.82	37.72	36.56(-0.14)	36.24(-0.19)	36.09(-0.25)	36	-1.7	-24	23(0.8)	-50	[-9]	[-31]	[-1]	-86	-77	DT	-0.2	HoldShort	(-9)	-16	-2	3	-6	-1.5,2	27
47	Oct/12	10	38.82	37.72	36.61(-0.14)	36.31(-0.22)	36.18(-0.17)	36.01	-1.7	-24	22(1.1)	-50	[-9]	[-27]	[-1]	-92	-68	DT	-0.5	OpenShort	(-9)	-11	5	-5	-19	-1.7,1	27
48	Oct/12	9	38.82	37.72	36.66(-0.16)	36.39(-0.16)	36.24(-0.22)	35.98	-1.7	-24	21(1.7)	-50	[-10]	[-28]	[-16]	-98	-90	DT	-0.8	OpenShort?	(-11)	-14	-19	-33	-20	-2,2	27
49	Oct/11	15	39.1	38.1	36.72(-0.14)	36.45(-0.14)	36.32(-0.19)	36.08	-1.9	-22	19(0.2)	-50	[-9]	[-24]	[-27]	-95	-82	DT	-0.8	HoldShort?	(-9)	-12	-57	-32	-20	-2,5	32
50	Oct/11	14	39.1	38.1	36.77(-0.22)	36.5(-0.14)	36.32(0)	36.39	-1.7	-22	19(-5.1)	-50	[-14]	[-14]	[-7]	-78	107	DT	0	HoldShort	(-7)	0	-7	-26	3	-1.3,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI