TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $121.6300

TEL Daily Change: -1% Daily StdDev 1.92% TEL EMA_5_Trend: -0.1% 10Minute StdDev: $1.0401

Latest Price : $110.91(-1%)

Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($1.6)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	13	112.89	111.07	112.29(-0.05)	111.8(-0.14)	112.08(-0.17)	110.6	-0.8	-9	32(2.4)	-50	[-3]	[-16]	[-22]	-54	-143	DT	-1.5	OpenShort	(-3)	-9	-42	-27	-20	-1.7,39	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.07(daily_ema_10 0.42%) 111.8(hourly_sma_10 1.08%) 112.29(hourly_sma_20 1.53%) 112.89(daily_ema_20 2.07%)

2	Oct/20	12	112.89	111.07	112.35(-0.01)	111.96(-0.03)	112.27(-0.03)	111.45	-0.5	-9	30(-0.3)	-50	[-1]	[-5]	[-28]	-4	-78	DT	-0.9	OpenShort	(-1)	-2	-80	8	-20	-1,71	53
3	Oct/20	11	112.89	111.07	112.36(0.09)	111.99(0.08)	112.3(0.42)	113.08	0.1	-9	30(-0.2)	-5	[5]	[22]	[7]	42	74	RG	0.9	SmallShort	(4)	22	-8	31	20	0.8,72	53
4	Oct/20	10	112.89	111.07	112.26(0.12)	111.9(0.06)	111.83(0.31)	113.24	0.1	-9	30(-1.6)	20	[6]	[16]	[31]	26	49	UT	1.6	OpenLong	(6)	16	63	27	20	1.1,48	53
5	Oct/20	9	112.89	111.07	112.12(0.04)	111.83(-0.12)	111.48(-0.04)	111.98	-0.3	-9	32(-1)	-20	[2]	[-8]	[11]	-27	-57	RG	0.5	Wait?	(3)	-2	21	9	20	-0.1,26	53

6	Oct/19	15	113.16	111.72	112.08(0.04)	111.96(-0.14)	111.53(-0.11)	111.56	-0.5	-9	33(2.1)	-45	[2]	[-11]	[-0]	-52	-113	RG	0	Wait?	(2)	-6	2	-8	5	-0.5,11	50
7	Oct/19	14	113.16	111.72	112.04(0.16)	112.12(-0.11)	111.65(-0.01)	111.51	-0.5	-9	31(-10.3)	5	[8]	[-4]	[7]	-55	-199	RG	-0.1	Wait	(2)	-1	31	-14	-12	-0.5,8	50
8	Oct/19	13	113.16	111.72	111.86(0.13)	112.24(-0.23)	111.66(-0.28)	110.9	-0.7	-9	41(-7.1)	-40	[7]	[-21]	[-16]	-53	-275	DR	-0.6	OpenShort	(8)	-14	-31	-19	-20	-0.7,15	50
9	Oct/19	12	113.16	111.72	111.72(0.15)	112.5(-0.28)	111.97(-0.19)	111.51	-0.5	-9	48(-5.2)	-40	[8]	[-18]	[-13]	-27	-204	DR	-0.3	OpenShort	(9)	-10	-32	-12	0	-0.1,26	50
10	Oct/19	11	113.16	111.72	111.55(0.17)	112.82(0.03)	112.18(-0.19)	112.15	-0.3	-9	54(-3.9)	-15	[9]	[-9]	[-6]	-13	-153	DR	-0	OpenShort	(10)	-10	1	-14	-20	0.3,30	50

11	Oct/19	10	113.16	111.72	111.36(0.12)	112.79(0.01)	112.39(-0.23)	112.13	-0.3	-9	57(-1.5)	-30	[6]	[-13]	[1]	3	-96	RG	-0.1	Wait	(10)	-12	23	-14	-20	0.4,43	50
12	Oct/19	9	113.16	111.72	111.23(0.1)	112.78(0.04)	112.65(-0.15)	111.67	-0.5	-9	59(-0.4)	-50	[5]	[-8]	[-19]	9	-88	DR	-0.5	OpenShort?	(7)	-8	-34	-15	-20	0.2,54	50
13	Oct/18	15	113.54	112.27	111.12(0.01)	112.73(0.08)	112.82(-0.2)	112.35	-0.3	-8	59(6.4)	-50	[1]	[-11]	[-10]	28	54	DR	-0.2	OpenShort?	(7)	-10	-14	-9	-20	0.6,63	47
14	Oct/18	14	113.54	112.27	111.11(0.05)	112.64(0.2)	113.05(-0.35)	112.63	-0.2	-8	53(0.9)	-50	[3]	[-14]	[-13]	44	16	DR	-0.2	OpenShort	(2)	-17	-27	-6	-20	0.8,74	47
15	Oct/18	13	113.54	112.27	111.05(0.07)	112.41(0.19)	113.45(0.24)	113.17	-0.1	-8	52(1.5)	-40	[4]	[15]	[-1]	53	181	CR	-0.1	HoldShort	(4)	12	1	-9	4	1.1,75	47

16	Oct/18	12	113.54	112.27	110.97(0.07)	112.2(0.21)	113.18(0.24)	113.15	-0.1	-8	51(1.7)	-30	[4]	[16]	[4]	56	191	RG	-0	Wait	(4)	12	17	-18	16	1.2,76	47
17	Oct/18	11	113.54	112.27	110.89(0.09)	111.96(0.44)	112.91(0.23)	112.81	-0.2	-8	49(1.5)	-45	[5]	[21]	[-13]	62	139	CR	-0.1	HoldShort	(3)	11	-27	-2	-20	1.1,84	47
18	Oct/18	10	113.54	112.27	110.79(0.12)	111.47(0.48)	112.65(0.37)	113.37	-0	-8	47(2.5)	-40	[6]	[29]	[-20]	80	205	CR	0.4	OpenShort	(7)	18	-68	6	19	1.5,92	47
19	Oct/18	9	113.54	112.27	110.66(0.34)	110.94(0.6)	112.24(0.78)	114.78	0.3	-8	45(4.5)	35	[17]	[56]	[61]	110	240	UT	1.5	HoldLong?	(11)	39	147	19	20	2.5,97	47
20	Oct/17	15	113.94	112.77	110.29(0.26)	110.28(0.32)	111.37(0.14)	111.83	-0.5	-8	40(-0.9)	25	[13]	[16]	[4]	68	-62	UT	0.3	OpenLong?	(12)	7	2	7	20	1,93	49

21	Oct/17	14	113.94	112.77	110(0.15)	109.93(0.24)	111.21(0.18)	111.78	-0.5	-8	41(0.7)	20	[8]	[15]	[12]	63	65	UT	0.3	OpenLong	(16)	9	15	8	20	1,88	49
22	Oct/17	13	113.94	112.77	109.83(0.13)	109.67(0.15)	111.01(0.64)	111.48	-0.6	-8	41(0.5)	30	[7]	[36]	[11]	53	177	UT	0.3	OpenLong	(8)	32	11	6	20	1,78	49
23	Oct/17	12	113.94	112.77	109.69(0.15)	109.51(-0.06)	110.3(0.61)	111.27	-0.6	-8	40(0.2)	35	[8]	[29]	[24]	48	142	UT	0.6	OpenLong	(8)	31	38	9	20	0.9,75	49
24	Oct/17	11	113.94	112.77	109.53(0.07)	109.58(-0.11)	109.63(0.39)	110.52	-0.8	-8	40(0)	-15	[4]	[16]	[3]	39	115	RG	0.5	Wait	(6)	20	-23	26	20	0.6,74	49
25	Oct/17	10	113.94	112.77	109.45(0.09)	109.7(-0.05)	109.2(0.5)	110.99	-0.7	-8	40(0.9)	15	[5]	[23]	[15]	36	172	UT	1.1	OpenLong	(6)	25	9	24	20	0.9,63	49

26	Oct/17	9	113.94	112.77	109.35(0.07)	109.76(-0.05)	108.66(0.3)	110.81	-0.7	-8	39(1)	15	[4]	[13]	[58]	20	135	UT	1.3	OpenLong?	(4)	15	149	15	20	0.9,47	49
27	Oct/14	15	114.48	113.01	109.27(-0.09)	109.82(-0.27)	108.33(-0.37)	107.92	-1.5	-11	38(3.1)	-50	[-5]	[-29]	[-7]	-38	-122	DT	-0.3	OpenShort?	(-4)	-19	-2	-7	-20	-0.9,35	43
28	Oct/14	14	114.48	113.01	109.37(-0.07)	110.12(-0.23)	108.73(-0.72)	107.95	-1.5	-11	35(0.7)	-50	[-4]	[-46]	[-15]	-36	-229	DT	-0.5	OpenShort	(-5)	-37	-15	-17	-20	-0.9,37	43
29	Oct/14	13	114.48	113.01	109.45(-0.13)	110.37(0.06)	109.52(-0.63)	108.24	-1.4	-11	34(0)	-50	[-7]	[-35]	[-17]	-26	-135	DT	-0.8	OpenShort	(-3)	-32	-3	-21	-20	-0.8,44	43
30	Oct/14	12	114.48	113.01	109.59(-0.15)	110.3(0.2)	110.21(-0.6)	108.3	-1.4	-11	34(-0.7)	-50	[-8]	[-30]	[-34]	-17	-120	DT	-1.3	OpenShort	(-7)	-31	-47	-32	-20	-0.8,53	43

31	Oct/14	11	114.48	113.01	109.76(-0.12)	110.08(0.06)	110.88(-0.4)	109.22	-1.2	-11	35(-1.3)	-50	[-6]	[-23]	[-20]	16	-32	DT	-1.1	OpenShort	(-7)	-20	-33	-20	-20	-0.3,73	43
32	Oct/14	10	114.48	113.01	109.89(-0.06)	110.01(0.09)	111.33(-0.25)	109.88	-1	-11	36(-1.2)	-50	[-3]	[-14]	[-39]	38	-4	DT	-0.9	OpenShort	(-5)	-13	-104	-11	-20	-0,88	43
33	Oct/14	9	114.48	113.01	109.96(0.1)	109.91(0.39)	111.61(0.35)	111.99	-0.6	-11	37(2.2)	5	[5]	[26]	[11]	80	167	RG	0.2	Wait?	(3)	18	17	5	20	1.2,100	43
34	Oct/13	15	115.24	113.39	109.85(0.04)	109.48(0.27)	111.22(0.75)	111.65	-0.8	-11	35(1.5)	-5	[2]	[44]	[11]	77	295	RG	0.3	Wait?	(3)	38	4	16	20	1.1,99	46
35	Oct/13	14	115.24	113.39	109.81(-0.02)	109.19(0.23)	110.39(1.03)	111.56	-0.8	-11	34(-0.7)	-20	[-1]	[58]	[13]	72	419	UR	0.8	SmallShort	(2)	53	2	26	20	1.1,94	46

36	Oct/13	13	115.24	113.39	109.83(-0.04)	108.94(0.19)	109.26(0.53)	111.51	-0.8	-11	34(-0.9)	-25	[-2]	[30]	[28]	66	312	UR	1.4	SmallShort	(-2)	28	33	46	20	1.1,88	46
37	Oct/13	12	115.24	113.39	109.87(-0.05)	108.73(0.1)	108.68(0.44)	110.85	-1	-11	35(-1.2)	-25	[-3]	[23]	[22]	29	239	UR	1.4	SmallShort	(-3)	23	15	45	20	0.6,64	46
38	Oct/13	11	115.24	113.39	109.92(-0.06)	108.62(0.09)	108.2(0.45)	110.55	-1	-11	36(-1.4)	-15	[-3]	[23]	[65]	-5	220	UR	1.4	SmallShort	(-3)	23	157	24	20	0.4,35	46
39	Oct/13	10	115.24	113.39	109.99(-0.22)	108.52(-0.29)	107.71(-0.2)	107.52	-1.7	-11	38(0)	-50	[-11]	[-22]	[29]	-72	-62	DP	-0.1	OpenShort	(-12)	-10	84	4	-1	-1.4,13	46
40	Oct/13	9	115.24	113.39	110.23(-0.31)	108.84(-0.55)	107.93(-0.64)	105.92	-2	-11	38(6.1)	-50	[-16]	[-53]	[-52]	-106	-250	DT	-1.2	HoldShort?	(-17)	-33	-134	-3	-20	-2.5,7	46

41	Oct/12	15	115.86	113.53	110.57(-0.23)	109.44(-0.3)	108.62(-0.15)	108.55	-1.5	-16	32(1)	-50	[-12]	[-23]	[1]	-77	0	DP	-0	OpenShort?	(-11)	-8	0	5	6	-1.4,8	37
42	Oct/12	14	115.86	113.53	110.83(-0.24)	109.77(-0.23)	108.78(-0.25)	108.55	-1.5	-16	31(-1.1)	-50	[-13]	[-27]	[5]	-84	-41	DP	-0.2	OpenShort	(-13)	-13	22	2	-20	-1.5,4	37
43	Oct/12	13	115.86	113.53	111.1(-0.28)	110.02(-0.19)	109.05(-0.27)	108.12	-1.6	-16	32(0.3)	-50	[-15]	[-27]	[-18]	-98	-68	DT	-0.6	HoldShort	(-16)	-14	-34	-3	-20	-1.9,0	37
44	Oct/12	12	115.86	113.53	111.41(-0.26)	110.23(-0.18)	109.34(-0.37)	108.79	-1.4	-16	32(-0.4)	-50	[-14]	[-32]	[-10]	-93	-80	DT	-0.4	HoldShort	(-14)	-20	-14	-5	-20	-1.7,0	37
45	Oct/12	11	115.86	113.53	111.7(-0.25)	110.43(-0.27)	109.75(-0.47)	109.07	-1.4	-16	32(-0.3)	-50	[-13]	[-39]	[-8]	-90	-114	DT	-0.4	HoldShort	(-14)	-25	-14	-4	-20	-1.7,3	37

46	Oct/12	10	115.86	113.53	111.98(-0.27)	110.73(-0.27)	110.27(-0.48)	109.34	-1.3	-16	32(-0.2)	-50	[-14]	[-40]	[-14]	-90	-96	DT	-0.6	HoldShort	(-14)	-25	-29	-13	-20	-1.7,3	37
47	Oct/12	9	115.86	113.53	112.28(-0.23)	111.03(-0.17)	110.8(-0.17)	109.91	-1.2	-16	32(-1.1)	-50	[-12]	[-21]	[1]	-79	-30	DP	-0.6	OpenShort?	(-14)	-9	18	-13	-20	-1.5,9	37
48	Oct/11	15	116.74	114.29	112.54(-0.3)	111.22(-0.23)	110.99(-0.15)	109.56	-1.4	-15	34(0.2)	-50	[-16]	[-21]	[-31]	-79	-10	DT	-0.9	HoldShort?	(-15)	-8	-66	-26	-20	-1.8,16	34
49	Oct/11	14	116.74	114.29	112.88(-0.3)	111.48(-0.13)	111.16(0.04)	110.87	-1.2	-15	33(-5.2)	-50	[-16]	[-8]	[-17]	-52	117	DT	-0.2	OpenShort	(-13)	2	-39	-17	-9	-1.2,28	34
50	Oct/11	13	116.74	114.29	113.22(-0.26)	111.62(-0.07)	111.12(-0.05)	111.65	-1	-15	39(-4.3)	-50	[-14]	[-11]	[-3]	-41	96	DT	0.3	OpenShort	(-16)	-3	-7	-14	17	-0.8,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI