|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.1600 One month high (close): $68.9500
STT Daily Change: 0.45% Daily StdDev 2.07% STT EMA_5_Trend: 0.43% 10Minute StdDev: $0.8803
Latest Price : $64.86(0.45%) | Mon. Oct 24, 2022($2) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 62.94 | 62.78 | 64.34(0.08) | 64.91(-0.05) | 65.26(0.08) | 64.75 | 1.1 | | -1 | 47(-0.3) | -10 | [4] | [4] | [-9] | 27 | -4 | CR | -0.6 | HoldShort | | (4) | 4 | -15 | -25 | -5 | 0.5,64 | 61 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 62.94(daily_ema_20 -2.8%)
Support Levels: 64.34(hourly_sma_20 -0.63%) 62.78(weak_daily_ema_10 -3.04%)
Resistance Levels: 64.91(weak_hourly_sma_10 0.25%)
|
| | | 2 | Oct/20 | 12 | 62.94 | 62.78 | 64.29(0.09) | 64.94(0.08) | 65.21(0.06) | 64.96 | 1.2 | | -1 | 48(0.2) | -15 | [4] | [6] | [-16] | 53 | 21 | CR | -0.3 | HoldShort | | (4) | 3 | -37 | -11 | -17 | 0.8,83 | 61 | | 3 | Oct/20 | 11 | 62.94 | 62.78 | 64.23(0.14) | 64.89(0.23) | 65.17(0.42) | 65.5 | 1.5 | | -1 | 47(2.9) | 20 | [7] | [28] | [-6] | 85 | 163 | CR | 0.4 | OpenShort | | (6) | 20 | -30 | 12 | 20 | 1.6,95 | 61 | | 4 | Oct/20 | 10 | 62.94 | 62.78 | 64.14(0.19) | 64.74(0.36) | 64.9(0.5) | 65.93 | 1.7 | | -1 | 44(8.2) | 50 | [9] | [36] | [24] | 102 | 210 | UT | 1.4 | HoldLong | | (9) | 24 | 52 | 14 | 20 | 2.4,92 | 61 | | 5 | Oct/20 | 9 | 62.94 | 62.78 | 64.02(0.06) | 64.51(0.23) | 64.58(0.05) | 65.19 | 1.3 | | -1 | 36(2) | 25 | [3] | [9] | [20] | 85 | 130 | UT | 1 | OpenLong? | | (6) | 2 | 50 | 15 | 11 | 1.9,87 | 61 | | | | |
| 6 | Oct/19 | 15 | 62.98 | 62.66 | 63.98(0.03) | 64.36(0.19) | 64.55(-0.19) | 64.48 | 0.8 | | -3 | 34(4.6) | -45 | [1] | [-5] | [-9] | 48 | -1 | DR | -0.1 | OpenShort? | | (1) | -9 | -17 | -6 | -20 | 0.9,75 | 57 | | 7 | Oct/19 | 14 | 62.98 | 62.66 | 63.96(0.27) | 64.24(0.34) | 64.67(0.12) | 64.72 | 0.9 | | -3 | 30(-11.6) | 50 | [13] | [17] | [11] | 60 | -134 | UT | 0.1 | OpenLong | | (2) | 6 | 39 | -6 | -17 | 1.3,77 | 57 | | 8 | Oct/19 | 13 | 62.98 | 62.66 | 63.79(0.2) | 64.02(0.11) | 64.59(-0.02) | 64.17 | 0.6 | | -3 | 41(-7.5) | 5 | [10] | [4] | [-14] | 41 | -159 | CR | -0.5 | HoldShort | | (11) | -1 | -31 | -17 | -12 | 0.5,78 | 57 | | 9 | Oct/19 | 12 | 62.98 | 62.66 | 63.66(0.2) | 63.95(0.13) | 64.6(0.25) | 64.6 | 0.8 | | -3 | 49(-1.6) | 40 | [10] | [17] | [0] | 65 | 3 | UT | 0 | OpenLong | | (12) | 12 | -12 | -3 | 20 | 1,90 | 57 | | 10 | Oct/19 | 11 | 62.98 | 62.66 | 63.53(0.21) | 63.87(0.14) | 64.44(0.39) | 64.77 | 0.9 | | -3 | 50(-0.1) | 35 | [10] | [24] | [-1] | 79 | 82 | CR | 0.3 | OpenShort | | (10) | 19 | -22 | 7 | 20 | 1.3,96 | 57 | | | | |
| 11 | Oct/19 | 10 | 62.98 | 62.66 | 63.4(0.17) | 63.78(0.17) | 64.19(0.5) | 65.08 | 1.1 | | -3 | 50(2.4) | 50 | [8] | [30] | [27] | 91 | 212 | UT | 0.9 | OpenLong | | (11) | 24 | 48 | 16 | 20 | 1.7,98 | 57 | | 12 | Oct/19 | 9 | 62.98 | 62.66 | 63.29(0.14) | 63.67(0.14) | 63.87(0.68) | 64.4 | 0.7 | | -3 | 48(3) | 40 | [7] | [37] | [16] | 74 | 211 | UT | 0.6 | OpenLong? | | (7) | 33 | 24 | 18 | 20 | 1.2,94 | 57 | | 13 | Oct/18 | 15 | 63.1 | 62.69 | 63.2(-0.03) | 63.58(0.06) | 63.44(0.22) | 64.07 | 0.4 | | -5 | 45(6) | -20 | [-1] | [11] | [10] | 58 | 230 | UR | 0.7 | SmallShort? | | (4) | 11 | 14 | 16 | 20 | 1,83 | 53 | | 14 | Oct/18 | 14 | 63.1 | 62.69 | 63.22(0.03) | 63.54(0.05) | 63.3(0.03) | 63.88 | 0.3 | | -5 | 39(0.3) | -5 | [1] | [2] | [15] | 44 | 76 | RG | 0.6 | Wait | | (-2) | 1 | 30 | 15 | 20 | 0.7,76 | 53 | | 15 | Oct/18 | 13 | 63.1 | 62.69 | 63.2(-0.02) | 63.51(-0.13) | 63.28(-0.16) | 63.47 | 0.2 | | -5 | 39(-0.1) | -30 | [-1] | [-12] | [5] | 19 | 18 | DP | 0.2 | OpenShort | | (-1) | -8 | 16 | -5 | 8 | 0.3,61 | 53 | | | | |
| 16 | Oct/18 | 12 | 63.1 | 62.69 | 63.21(-0.02) | 63.59(-0.13) | 63.38(-0.09) | 63.24 | 0.1 | | -5 | 39(-0.3) | -15 | [-1] | [-8] | [14] | 10 | -4 | DP | -0.2 | OpenShort | | (-1) | -4 | 50 | -15 | 2 | 0,60 | 53 | | 17 | Oct/18 | 11 | 63.1 | 62.69 | 63.22(-0.05) | 63.67(0.16) | 63.44(-0.47) | 62.56 | -0.2 | | -5 | 39(0.7) | -50 | [-2] | [-20] | [-34] | -1 | -170 | DT | -1 | OpenShort | | (-4) | -22 | -55 | -17 | -20 | -0.7,67 | 53 | | 18 | Oct/18 | 10 | 63.1 | 62.69 | 63.25(0.05) | 63.57(0.2) | 63.74(-0.28) | 63.32 | 0.1 | | -5 | 38(-3.2) | -50 | [2] | [-9] | [-23] | 33 | -115 | DR | -0.5 | OpenShort | | (1) | -13 | -47 | -5 | -20 | 0.1,80 | 53 | | 19 | Oct/18 | 9 | 63.1 | 62.69 | 63.22(0.35) | 63.44(0.41) | 63.92(0.28) | 63.98 | 0.4 | | -5 | 42(-6.3) | 50 | [17] | [26] | [4] | 54 | -169 | UT | 0.1 | OpenLong? | | (7) | 13 | 14 | 2 | -5 | 0.8,84 | 53 | | 20 | Oct/17 | 15 | 63.29 | 62.76 | 63(0.37) | 63.18(0.25) | 63.74(-0.09) | 63.79 | 0.2 | | -7 | 48(-0.4) | 20 | [18] | [6] | [3] | 49 | -277 | UT | 0 | OpenLong? | | (14) | -4 | 5 | -1 | 17 | 0.7,81 | 56 | | | | |
| 21 | Oct/17 | 14 | 63.29 | 62.76 | 62.77(0.24) | 63.02(0.19) | 63.8(-0.16) | 63.72 | 0.2 | | -7 | 48(-1.9) | 10 | [11] | [-1] | [1] | 47 | -139 | RG | -0.1 | Wait | | (17) | -8 | -4 | -6 | 20 | 0.7,79 | 56 | | 22 | Oct/17 | 13 | 63.29 | 62.76 | 62.62(0.22) | 62.9(0.11) | 63.9(0.79) | 63.78 | 0.2 | | -7 | 50(-0.7) | 50 | [10] | [42] | [8] | 49 | 166 | UT | -0.1 | OpenLong | | (12) | 37 | 9 | -3 | 20 | 0.8,79 | 56 | | 23 | Oct/17 | 12 | 63.29 | 62.76 | 62.48(0.22) | 62.83(-0.11) | 63.4(0.7) | 63.65 | 0.1 | | -7 | 51(-0.4) | 50 | [10] | [33] | [7] | 53 | 142 | UT | 0.2 | OpenLong | | (10) | 33 | -6 | 1 | 20 | 0.8,83 | 56 | | 24 | Oct/17 | 11 | 63.29 | 62.76 | 62.34(0.19) | 62.83(0) | 62.96(0.53) | 63.74 | 0.2 | | -7 | 51(0.5) | 35 | [9] | [27] | [4] | 65 | 159 | UT | 0.5 | OpenLong | | (11) | 25 | -24 | 28 | 20 | 1,90 | 56 | | 25 | Oct/17 | 10 | 63.29 | 62.76 | 62.22(0.24) | 62.9(0.06) | 62.63(0.58) | 64.08 | 0.3 | | -7 | 51(1.4) | 35 | [11] | [31] | [9] | 59 | 201 | UT | 1 | OpenLong | | (11) | 27 | -14 | 22 | 20 | 1.3,76 | 56 | | | | |
| 26 | Oct/17 | 9 | 63.29 | 62.76 | 62.07(0.29) | 62.86(0.16) | 62.27(0.6) | 64.27 | 0.4 | | -7 | 49(2.9) | 40 | [14] | [35] | [88] | 49 | 205 | UT | 1.5 | OpenLong? | | (12) | 28 | 226 | 12 | 20 | 1.6,59 | 56 | | 27 | Oct/14 | 15 | 63.6 | 62.68 | 61.89(0.08) | 62.76(-0.27) | 61.9(-0.59) | 61.23 | -0.8 | | -9 | 47(3.5) | -50 | [4] | [-34] | [-17] | -18 | -346 | DR | -0.5 | OpenShort? | | (2) | -28 | -17 | -14 | -20 | -0.5,45 | 48 | | 28 | Oct/14 | 14 | 63.6 | 62.68 | 61.84(0.05) | 62.93(-0.11) | 62.27(-0.92) | 61.46 | -0.7 | | -9 | 43(-0.7) | -50 | [2] | [-42] | [-28] | -7 | -318 | DR | -0.6 | OpenShort | | (5) | -39 | -42 | -17 | -20 | -0.3,51 | 48 | | 29 | Oct/14 | 13 | 63.6 | 62.68 | 61.81(0.05) | 63(0.29) | 62.85(-0.52) | 62.03 | -0.5 | | -9 | 44(0) | -50 | [2] | [-16] | [-20] | 13 | -126 | DR | -0.6 | OpenShort | | (5) | -22 | -12 | -18 | -20 | 0.2,58 | 48 | | 30 | Oct/14 | 12 | 63.6 | 62.68 | 61.78(0.03) | 62.82(0.46) | 63.18(-0.44) | 62.19 | -0.5 | | -9 | 44(0.1) | -50 | [1] | [-10] | [-26] | 23 | -59 | DR | -0.7 | OpenShort | | (2) | -19 | -27 | -27 | -20 | 0.3,65 | 48 | | | | |
| 31 | Oct/14 | 11 | 63.6 | 62.68 | 61.76(0.06) | 62.53(0.29) | 63.46(-0.3) | 62.56 | -0.3 | | -9 | 44(0.1) | -50 | [3] | [-7] | [-20] | 44 | 5 | DR | -0.7 | OpenShort | | (4) | -13 | -37 | -18 | -20 | 0.6,79 | 48 | | 32 | Oct/14 | 10 | 63.6 | 62.68 | 61.72(0.15) | 62.35(0.32) | 63.65(0.02) | 63.08 | -0.2 | | -9 | 44(0.7) | -50 | [6] | [8] | [-31] | 66 | 87 | CR | -0.4 | HoldShort | | (5) | 1 | -91 | -13 | 15 | 1,91 | 48 | | 33 | Oct/14 | 9 | 63.6 | 62.68 | 61.63(0.29) | 62.15(0.58) | 63.64(0.78) | 64.37 | 0.2 | | -9 | 43(5.8) | 30 | [12] | [47] | [26] | 103 | 352 | UT | 0.6 | HoldLong? | | (12) | 33 | 50 | -3 | 20 | 2.1,100 | 48 | | 34 | Oct/13 | 15 | 64.03 | 62.68 | 61.45(0.23) | 61.79(0.42) | 63.15(1.12) | 63.67 | -0.1 | | -10 | 37(6.8) | 25 | [10] | [58] | [12] | 98 | 406 | UT | 0.5 | OpenLong? | | (11) | 47 | 6 | 3 | 20 | 1.9,100 | 50 | | 35 | Oct/13 | 14 | 64.03 | 62.68 | 61.31(0.15) | 61.53(0.41) | 62.45(1.4) | 63.58 | -0.1 | | -10 | 30(3.9) | 10 | [6] | [70] | [19] | 105 | 558 | RG | 1.1 | SmallShort | | (11) | 60 | 12 | 23 | 20 | 2.2,100 | 50 | | | | |
| 36 | Oct/13 | 13 | 64.03 | 62.68 | 61.22(0.13) | 61.28(0.44) | 61.59(0.88) | 63.41 | -0.2 | | -10 | 26(4.1) | 5 | [6] | [48] | [32] | 113 | 443 | RG | 2 | SmallShort | | (6) | 38 | 32 | 59 | 20 | 2.5,100 | 50 | | 37 | Oct/13 | 12 | 64.03 | 62.68 | 61.14(0.11) | 61.01(0.43) | 61.05(0.68) | 62.97 | -0.3 | | -10 | 22(3.4) | 0 | [5] | [40] | [42] | 89 | 357 | RG | 2.6 | SmallShort | | (5) | 29 | 63 | 62 | 20 | 2.4,79 | 50 | | 38 | Oct/13 | 11 | 64.03 | 62.68 | 61.07(0.03) | 60.75(0.25) | 60.64(0.4) | 62.11 | -0.6 | | -10 | 19(0.3) | -5 | [1] | [23] | [60] | 36 | 236 | RG | 2.3 | SmallShort | | (2) | 17 | 143 | 27 | 20 | 1.6,46 | 50 | | 39 | Oct/13 | 10 | 64.03 | 62.68 | 61.05(-0.13) | 60.6(-0.2) | 60.4(-0.3) | 60.22 | -1.1 | | -10 | 19(-0.8) | -45 | [-6] | [-18] | [21] | -63 | -87 | DP | -0.3 | OpenShort | | (-6) | -13 | 69 | -14 | -2 | -1.3,20 | 50 | | 40 | Oct/13 | 9 | 64.03 | 62.68 | 61.13(-0.23) | 60.72(-0.43) | 60.58(-0.64) | 59.32 | -1.4 | | -10 | 19(5) | -50 | [-10] | [-39] | [-44] | -98 | -234 | DT | -1.9 | OpenShort? | | (-11) | -27 | -102 | -24 | -20 | -2.8,22 | 50 | | | | |
| 41 | Oct/12 | 15 | 64.39 | 62.51 | 61.27(-0.13) | 60.98(-0.16) | 60.97(-0.02) | 60.68 | -1 | | -17 | 14(0.7) | -50 | [-6] | [-9] | [-9] | -45 | 18 | DT | -0.6 | OpenShort? | | (-5) | -1 | -22 | -8 | -8 | -1.2,35 | 36 | | 42 | Oct/12 | 14 | 64.39 | 62.51 | 61.35(-0.08) | 61.08(-0.07) | 60.98(0.2) | 60.98 | -0.9 | | -17 | 14(-0.1) | -50 | [-4] | [3] | [3] | -21 | 65 | UR | 0 | SmallShort | | (-5) | 9 | 4 | 9 | 5 | -0.7,47 | 36 | | 43 | Oct/12 | 13 | 64.39 | 62.51 | 61.4(-0.07) | 61.12(0.02) | 60.86(0.1) | 60.93 | -0.9 | | -17 | 14(0) | -50 | [-3] | [1] | [-6] | -27 | 12 | RG | 0.1 | Wait | | (-4) | 4 | -20 | 19 | -20 | -0.9,46 | 36 | | 44 | Oct/12 | 12 | 64.39 | 62.51 | 61.44(-0.05) | 61.11(0.05) | 60.8(-0.07) | 61.2 | -0.9 | | -17 | 14(-0.2) | -50 | [-2] | [-6] | [8] | -22 | -9 | DP | 0.8 | OpenShort | | (-3) | -3 | 11 | 25 | 3 | -0.5,41 | 36 | | 45 | Oct/12 | 11 | 64.39 | 62.51 | 61.47(-0.1) | 61.08(-0.13) | 60.84(-0.25) | 61.05 | -0.9 | | -17 | 14(-0.2) | -50 | [-4] | [-18] | [11] | -47 | -35 | DP | 0.4 | OpenShort | | (-3) | -11 | 25 | 8 | 20 | -0.8,23 | 36 | | | | |
| 46 | Oct/12 | 10 | 64.39 | 62.51 | 61.53(-0.11) | 61.16(-0.16) | 60.99(-0.31) | 60.72 | -1 | | -17 | 14(0.5) | -50 | [-5] | [-22] | [4] | -83 | -97 | DP | -0.5 | OpenShort | | (-5) | -14 | 28 | -24 | -16 | -1.6,7 | 36 | | 47 | Oct/12 | 9 | 64.39 | 62.51 | 61.6(-0.15) | 61.26(-0.21) | 61.18(-0.33) | 60.35 | -1.1 | | -17 | 14(2.1) | -50 | [-7] | [-24] | [-18] | -98 | -134 | DT | -1.6 | OpenShort? | | (-7) | -15 | -25 | -32 | -20 | -2.5,15 | 36 | | 48 | Oct/11 | 15 | 64.94 | 62.84 | 61.69(-0.16) | 61.39(-0.2) | 61.38(-0.1) | 60.68 | -1.1 | | -17 | 12(1.2) | -50 | [-7] | [-12] | [-27] | -72 | -29 | DT | -1.6 | OpenShort? | | (-6) | -4 | -59 | -24 | -20 | -2.4,38 | 33 | | 49 | Oct/11 | 14 | 64.94 | 62.84 | 61.79(-0.19) | 61.51(-0.06) | 61.44(0.21) | 61.47 | -0.9 | | -17 | 10(-5.8) | -50 | [-8] | [4] | [-7] | -12 | 184 | RG | 0.1 | Wait | | (-5) | 9 | -22 | -4 | 18 | -0.8,58 | 33 | | 50 | Oct/11 | 13 | 64.94 | 62.84 | 61.91(-0.19) | 61.55(-0.02) | 61.44(0) | 61.77 | -0.8 | | -17 | 16(-4.3) | -50 | [-8] | [-4] | [5] | -1 | 164 | DP | 0.7 | OpenShort | | (-8) | 0 | 8 | -0 | 20 | -0.2,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|