|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.8100 One month high (close): $19.3600
SLV Daily Change: 0.94% Daily StdDev 2.21% SLV EMA_5_Trend: -0.23% 10Minute StdDev: $0.1448
Latest Price : $17.17(0.94%) | Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 17.72 | 17.43 | (0) | 17.14(0.18) | 17.3(0.29) | 17.25 | -0.6 | | -10 | 19(0.2) | -45 | [0] | [14] | [-5] | 49 | 132 | CR | -0.3 | HoldShort | | (0) | 13 | -18 | 0 | 12 | 0.7,81 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.14(weak_hourly_sma_10 -0.64%)
Resistance Levels: 17.43(daily_ema_10 1.04%) 17.72(daily_ema_20 2.72%)
|
| | | 2 | Oct/20 | 12 | 17.72 | 17.43 | 17.15(0.06) | 17.11(0.18) | 17.25(0.41) | 17.32 | -0.5 | | -10 | 19(0.5) | -30 | [3] | [20] | [-1] | 73 | 144 | CR | 0.5 | HoldShort | | (3) | 19 | -26 | 34 | 20 | 1.2,93 | 50 | | 3 | Oct/20 | 11 | 17.72 | 17.43 | 17.14(0.06) | 17.08(0.18) | 17.18(0.59) | 17.42 | -0.4 | | -10 | 18(1.8) | 5 | [3] | [28] | [23] | 81 | 248 | RG | 1.7 | SmallShort | | (3) | 27 | 16 | 50 | 20 | 2,81 | 50 | | 4 | Oct/20 | 10 | 17.72 | 17.43 | 17.14(0) | 17.05(0.12) | 17.08(0.47) | 17.36 | -0.5 | | -10 | 16(0.9) | -10 | [0] | [20] | [37] | 48 | 246 | UR | 2.2 | SmallShort | | (3) | 21 | 64 | 43 | 20 | 1.8,53 | 50 | | 5 | Oct/20 | 9 | 17.72 | 17.43 | 17.14(0) | 17.03(-0.06) | 17(0.12) | 17.12 | -0.8 | | -10 | 16(-0.2) | -20 | [0] | [0] | [18] | -29 | 21 | UR | 1 | SmallShort? | | (-3) | 5 | 30 | 17 | 20 | -0.1,24 | 50 | | | | |
| 6 | Oct/19 | 15 | 17.77 | 17.61 | 17.13(-0.12) | 17.04(-0.12) | 17(0) | 17.01 | -1 | | -8 | 16(-1.1) | -50 | [-5] | [-8] | [2] | -68 | 48 | DP | 0.2 | OpenShort? | | (-3) | 0 | 8 | -0 | -12 | -1,7 | 50 | | 7 | Oct/19 | 14 | 17.77 | 17.61 | 17.15(0.06) | 17.06(-0.12) | 16.98(0.06) | 16.98 | -1 | | -8 | 17(-2.3) | -15 | [3] | [-3] | [1] | -80 | -144 | RG | 0 | Wait | | (-6) | 3 | 8 | -6 | -12 | -1.3,3 | 50 | | 8 | Oct/19 | 13 | 17.77 | 17.61 | 17.14(0.06) | 17.08(-0.18) | 16.97(-0.29) | 16.95 | -1.1 | | -8 | 19(-1.9) | -40 | [3] | [-21] | [-6] | -79 | -241 | DR | -0.1 | HoldShort | | (3) | -13 | -5 | -14 | -18 | -1.3,4 | 50 | | 9 | Oct/19 | 12 | 17.77 | 17.61 | 17.13(0.06) | 17.11(-0.23) | 17.02(-0.29) | 16.97 | -1 | | -8 | 21(-2.1) | -35 | [3] | [-22] | [-3] | -67 | -221 | DR | -0.3 | OpenShort | | (3) | -13 | -5 | -15 | 12 | -1,8 | 50 | | 10 | Oct/19 | 11 | 17.77 | 17.61 | 17.12(0.06) | 17.15(-0.12) | 17.07(-0.23) | 16.99 | -1 | | -8 | 23(-2.2) | -50 | [3] | [-16] | [-9] | -61 | -196 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -27 | -20 | -0.7,7 | 50 | | | | |
| 11 | Oct/19 | 10 | 17.77 | 17.61 | 17.12(0) | 17.17(-0.06) | 17.11(-0.23) | 17 | -1 | | -8 | 25(-0.6) | -50 | [0] | [-16] | [-4] | -38 | -117 | DR | -0.6 | OpenShort | | (3) | -10 | 11 | -23 | -20 | -0.6,27 | 50 | | 12 | Oct/19 | 9 | 17.77 | 17.61 | 17.12(0) | 17.18(-0.17) | 17.15(-0.23) | 16.96 | -1.1 | | -8 | 26(0.3) | -50 | [0] | [-18] | [-31] | -23 | -147 | DR | -1 | OpenShort? | | (3) | -10 | -64 | -17 | -20 | -0.8,47 | 50 | | 13 | Oct/18 | 15 | 17.82 | 17.8 | 17.12(0) | 17.21(-0.06) | 17.19(-0.06) | 17.2 | -0.8 | | -5 | 26(-0.6) | -25 | [0] | [-8] | [3] | 19 | 35 | DP | 0.1 | OpenShort? | | (0) | -3 | 3 | -3 | 20 | 0.5,56 | 51 | | 14 | Oct/18 | 14 | 17.82 | 17.8 | 17.12(0) | 17.21(0) | 17.2(-0.17) | 17.19 | -0.8 | | -5 | 26(-1.2) | -40 | [0] | [-12] | [-4] | 31 | 8 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -2 | -20 | 0.4,71 | 51 | | 15 | Oct/18 | 13 | 17.82 | 17.8 | 17.11(-0.12) | 17.21(0) | 17.23(0.06) | 17.2 | -0.8 | | -5 | 27(-1.4) | -50 | [-6] | [-3] | [1] | 29 | 186 | DP | -0.1 | OpenShort | | (-3) | 3 | 5 | -6 | 0 | 0.4,69 | 51 | | | | |
| 16 | Oct/18 | 12 | 17.82 | 17.8 | 17.13(-0.06) | 17.22(-0.12) | 17.23(0) | 17.18 | -0.9 | | -5 | 29(-1.7) | -40 | [-3] | [-8] | [2] | 29 | 89 | DP | -0.2 | OpenShort | | (-3) | 0 | 5 | -5 | 17 | 0.2,74 | 51 | | 17 | Oct/18 | 11 | 17.82 | 17.8 | 17.14(-0.06) | 17.24(0.17) | 17.22(-0.12) | 17.16 | -0.9 | | -5 | 31(-0.6) | -50 | [-3] | [-6] | [-16] | 36 | 39 | DT | -0.3 | OpenShort | | (-6) | -6 | -32 | 7 | -20 | 0.1,83 | 51 | | 18 | Oct/18 | 10 | 17.82 | 17.8 | 17.15(-0.06) | 17.21(0.29) | 17.24(0.06) | 17.28 | -0.7 | | -5 | 31(-0.6) | -50 | [-3] | [5] | [-8] | 46 | 154 | RG | 0.2 | Wait | | (0) | 3 | -18 | 8 | -20 | 0.6,81 | 51 | | 19 | Oct/18 | 9 | 17.82 | 17.8 | 17.16(0.06) | 17.16(0.35) | 17.23(0.12) | 17.35 | -0.6 | | -5 | 32(0.6) | 25 | [3] | [10] | [20] | 44 | 81 | UT | 0.5 | OpenLong? | | (-3) | 6 | 56 | 5 | 6 | 0.8,74 | 51 | | 20 | Oct/17 | 15 | 17.85 | 18.01 | 17.16(0) | 17.1(0.23) | 17.21(-0.12) | 17.14 | -1 | | -2 | 31(-0.4) | -25 | [0] | [-4] | [-6] | 16 | -41 | DR | -0.3 | OpenShort? | | (0) | -6 | -8 | -3 | -20 | -0,66 | 56 | | | | |
| 21 | Oct/17 | 14 | 17.85 | 18.01 | 17.15(-0.12) | 17.06(0.18) | 17.23(-0.23) | 17.17 | -0.9 | | -2 | 32(-2.3) | -50 | [-6] | [-12] | [-6] | 21 | 74 | DT | -0.3 | OpenShort | | (0) | -11 | -21 | -2 | 11 | 0.1,68 | 56 | | 22 | Oct/17 | 13 | 17.85 | 18.01 | 17.17(-0.06) | 17.03(0.12) | 17.27(0.58) | 17.25 | -0.8 | | -2 | 34(-1.8) | 10 | [-3] | [24] | [8] | 28 | 254 | UR | -0.1 | SmallShort | | (-3) | 26 | 0 | 7 | 20 | 0.3,70 | 56 | | 23 | Oct/17 | 12 | 17.85 | 18.01 | 17.18(-0.06) | 17.01(0.12) | 17.17(0.53) | 17.25 | -0.8 | | -2 | 36(-0.9) | 15 | [-3] | [22] | [10] | 26 | 231 | UR | 0.3 | SmallShort | | (-6) | 24 | 8 | 9 | 20 | 0.3,68 | 56 | | 24 | Oct/17 | 11 | 17.85 | 18.01 | 17.19(-0.06) | 16.99(-0.12) | 17.08(0.53) | 17.22 | -0.9 | | -2 | 37(-0.6) | 15 | [-3] | [17] | [14] | 26 | 210 | UR | 0.5 | SmallShort | | (-3) | 24 | -5 | 36 | 20 | 0.1,73 | 56 | | 25 | Oct/17 | 10 | 17.85 | 18.01 | 17.2(-0.06) | 17.01(-0.12) | 16.99(0.59) | 17.24 | -0.8 | | -2 | 37(-0.8) | -10 | [-3] | [19] | [1] | 7 | 226 | UR | 0.9 | SmallShort | | (-3) | 27 | -34 | 32 | 20 | 0.1,54 | 56 | | | | |
| 26 | Oct/17 | 9 | 17.85 | 18.01 | 17.21(-0.06) | 17.03(-0.06) | 16.89(0.6) | 17.37 | -0.6 | | -2 | 38(-1.1) | 15 | [-3] | [21] | [71] | -2 | 298 | UR | 1.7 | SmallShort? | | (-3) | 27 | 158 | 32 | 20 | 0.6,33 | 56 | | 27 | Oct/14 | 15 | 17.9 | 18.21 | 17.22(-0.23) | 17.04(-0.29) | 16.79(-0.3) | 16.79 | -1.5 | | 1 | 39(0.3) | -50 | [-11] | [-25] | [-2] | -83 | -95 | DT | 0 | HoldShort? | | (-11) | -14 | 0 | 8 | -20 | -1.5,5 | 54 | | 28 | Oct/14 | 14 | 17.9 | 18.21 | 17.26(-0.29) | 17.09(-0.35) | 16.84(-0.36) | 16.79 | -1.5 | | 1 | 39(1.5) | -50 | [-13] | [-30] | [0] | -90 | -71 | DT | -0.2 | OpenShort | | (-11) | -16 | 8 | 4 | -20 | -1.7,3 | 54 | | 29 | Oct/14 | 13 | 17.9 | 18.21 | 17.31(-0.29) | 17.15(-0.29) | 16.9(-0.76) | 16.76 | -1.6 | | 1 | 37(1) | -50 | [-13] | [-47] | [-10] | -99 | -221 | DT | -0.5 | OpenShort | | (-13) | -35 | 5 | -7 | -20 | -2,1 | 54 | | 30 | Oct/14 | 12 | 17.9 | 18.21 | 17.36(-0.34) | 17.2(-0.23) | 17.03(-0.82) | 16.74 | -1.6 | | 1 | 36(1.7) | -50 | [-16] | [-49] | [-27] | -108 | -224 | DT | -1.1 | HoldShort | | (-13) | -37 | -43 | -15 | -20 | -2.3,0 | 54 | | | | |
| 31 | Oct/14 | 11 | 17.9 | 18.21 | 17.42(-0.34) | 17.24(-0.35) | 17.17(-0.64) | 16.9 | -1.4 | | 1 | 35(-0.6) | -50 | [-16] | [-43] | [-21] | -103 | -120 | DT | -1.1 | CloseShort | | (-16) | -29 | -32 | -27 | -20 | -2.1,0 | 54 | | 32 | Oct/14 | 10 | 17.9 | 18.21 | 17.48(-0.23) | 17.3(-0.35) | 17.28(-0.4) | 17.02 | -1.2 | | 1 | 35(0.8) | -50 | [-11] | [-31] | [-13] | -78 | -131 | DT | -1 | HoldShort | | (-13) | -18 | -21 | -18 | -20 | -1.8,17 | 54 | | 33 | Oct/14 | 9 | 17.9 | 18.21 | 17.52(-0.23) | 17.36(-0.17) | 17.35(-0.34) | 17.1 | -1.1 | | 1 | 34(1.3) | -50 | [-11] | [-24] | [-31] | -62 | -95 | DT | -1 | OpenShort? | | (-13) | -16 | -76 | -10 | -20 | -1.7,31 | 54 | | 34 | Oct/13 | 15 | 17.96 | 18.3 | 17.56(-0.17) | 17.36(0) | 17.41(0.29) | 17.39 | -0.8 | | 5 | 33(-3) | 0 | [-8] | [11] | [-2] | -23 | 143 | RG | -0.1 | Wait? | | (-5) | 13 | -11 | 11 | 0 | -0.7,45 | 53 | | 35 | Oct/13 | 14 | 17.96 | 18.3 | 17.59(-0.17) | 17.39(-0.06) | 17.36(0.35) | 17.43 | -0.8 | | 5 | 36(-2.9) | 0 | [-8] | [12] | [-2] | -24 | 166 | RG | 0.3 | Wait | | (-5) | 16 | -11 | 14 | -6 | -0.6,41 | 53 | | | | |
| 36 | Oct/13 | 13 | 17.96 | 18.3 | 17.62(-0.17) | 17.4(-0.06) | 17.3(-0.12) | 17.47 | -0.7 | | 5 | 39(-2.4) | 15 | [-8] | [-9] | [18] | -33 | 50 | RG | 0.6 | Wait | | (-11) | -5 | 29 | 19 | 20 | -0.6,32 | 53 | | 37 | Oct/13 | 12 | 17.96 | 18.3 | 17.65(-0.17) | 17.41(-0.11) | 17.32(-0.23) | 17.36 | -0.9 | | 5 | 41(-0.8) | -20 | [-8] | [-15] | [1] | -57 | -48 | DP | 0.1 | OpenShort | | (-8) | -10 | -5 | 11 | 17 | -1,18 | 53 | | 38 | Oct/13 | 11 | 17.96 | 18.3 | 17.68(-0.23) | 17.43(-0.17) | 17.36(-0.12) | 17.38 | -0.8 | | 5 | 42(-0.2) | 0 | [-10] | [-12] | [17] | -65 | 29 | RG | 0.1 | Wait | | (-11) | -5 | 56 | -3 | -17 | -1,10 | 53 | | 39 | Oct/13 | 10 | 17.96 | 18.3 | 17.72(-0.23) | 17.46(-0.34) | 17.38(-0.23) | 17.17 | -1.1 | | 5 | 42(2.5) | -30 | [-10] | [-21] | [-3] | -90 | -139 | DT | -0.7 | OpenShort | | (-13) | -10 | 5 | -7 | -20 | -1.9,8 | 53 | | 40 | Oct/13 | 9 | 17.96 | 18.3 | 17.76(-0.28) | 17.52(-0.51) | 17.42(-0.4) | 17.15 | -1.2 | | 5 | 40(4.8) | -50 | [-13] | [-33] | [-40] | -91 | -161 | DT | -1 | OpenShort? | | (-10) | -18 | -106 | -2 | -20 | -2.2,14 | 53 | | | | |
| 41 | Oct/12 | 15 | 17.98 | 18.32 | 17.81(-0.17) | 17.61(-0.23) | 17.42(0) | 17.56 | -0.6 | | 5 | 35(-1.1) | -5 | [-8] | [-7] | [6] | -57 | 29 | RG | 0.3 | Wait? | | (-8) | 0 | 3 | 13 | 20 | -1,18 | 47 | | 42 | Oct/12 | 14 | 17.98 | 18.32 | 17.84(-0.28) | 17.65(-0.23) | 17.49(-0.06) | 17.55 | -0.6 | | 5 | 36(-4.3) | -15 | [-13] | [-11] | [9] | -70 | 103 | DP | 0.2 | OpenShort | | (-8) | -3 | 21 | 8 | 6 | -1.2,10 | 47 | | 43 | Oct/12 | 13 | 17.98 | 18.32 | 17.89(-0.28) | 17.69(-0.23) | 17.5(-0.23) | 17.47 | -0.8 | | 5 | 40(-3.3) | -25 | [-13] | [-19] | [1] | -85 | -9 | DP | -0.1 | OpenShort | | (-16) | -10 | 16 | 2 | -20 | -1.5,3 | 47 | | 44 | Oct/12 | 12 | 17.98 | 18.32 | 17.94(-0.33) | 17.73(-0.28) | 17.54(-0.45) | 17.41 | -0.8 | | 5 | 44(-1.3) | -50 | [-15] | [-31] | [-11] | -95 | -85 | DT | -0.4 | HoldShort | | (-15) | -20 | -18 | -2 | -20 | -1.8,0 | 47 | | 45 | Oct/12 | 11 | 17.98 | 18.32 | 18(-0.33) | 17.78(-0.34) | 17.62(-0.56) | 17.48 | -0.7 | | 5 | 45(-0.9) | -50 | [-15] | [-37] | [-9] | -93 | -102 | DT | -0.5 | HoldShort | | (-15) | -25 | -18 | -2 | -20 | -1.7,0 | 47 | | | | |
| 46 | Oct/12 | 10 | 17.98 | 18.32 | 18.06(-0.33) | 17.84(-0.28) | 17.72(-0.51) | 17.55 | -0.6 | | 5 | 46(-0.9) | -50 | [-15] | [-33] | [-12] | -90 | -81 | DT | -0.5 | HoldShort | | (-15) | -23 | -16 | -7 | -20 | -1.6,0 | 47 | | 47 | Oct/12 | 9 | 17.98 | 18.32 | 18.12(-0.28) | 17.89(-0.28) | 17.81(-0.39) | 17.61 | -0.5 | | 5 | 47(0.6) | -40 | [-13] | [-27] | [-5] | -90 | -98 | DT | -0.6 | HoldShort? | | (-13) | -18 | -5 | -11 | -20 | -1.6,0 | 47 | | 48 | Oct/11 | 15 | 18 | 18.32 | 18.17(-0.33) | 17.94(-0.22) | 17.88(-0.28) | 17.63 | -0.6 | | 5 | 46(0) | -50 | [-15] | [-20] | [-30] | -88 | -44 | DT | -0.8 | HoldShort? | | (-15) | -13 | -54 | -29 | -20 | -1.7,5 | 48 | | 49 | Oct/11 | 14 | 18 | 18.32 | 18.23(-0.27) | 17.98(-0.11) | 17.88(0) | 17.84 | -0.2 | | 5 | 46(-5.1) | -35 | [-12] | [-5] | [-14] | -69 | 57 | DT | -0.3 | OpenShort | | (-12) | 0 | -28 | -23 | -11 | -1.3,14 | 48 | | 50 | Oct/11 | 13 | 18 | 18.32 | 18.28(-0.33) | 18(-0.06) | 17.93(-0.17) | 17.95 | -0.1 | | 5 | 51(-3.6) | -45 | [-15] | [-12] | [-10] | -58 | 105 | DT | 0.1 | OpenShort | | (-12) | -8 | -20 | -19 | -6 | -1,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|