|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $684.6100 One month high (close): $753.2000
REGN Daily Change: -0.51% Daily StdDev 2.99% REGN EMA_5_Trend: -1.29% 10Minute StdDev: $8.7815
Latest Price : $705.97(-0.51%) | Mon. Oct 24, 2022($12.6) Fri. Oct 21, 2022($4) Thu. Oct 20, 2022($4.7) Wed. Oct 19, 2022($10) Tue. Oct 18, 2022($6.2) Mon. Oct 17, 2022($6.8) Fri. Oct 14, 2022($9.4) Thu. Oct 13, 2022($9.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 720.63 | 727.88 | 715.97(-0.18) | 707.88(-0.08) | 707.93(-0.06) | 705.87 | -0.7 | | 2 | 48(-1.8) | -20 | [-6] | [-6] | [-2] | -69 | 25 | DT | -0.2 | OpenShort | | (-7) | -2 | -4 | -2 | -1 | -1,6 | 59 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 720.63(daily_ema_20 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 707.88(hourly_sma_10 0.28%) 715.97(hourly_sma_20 1.43%) 727.88(weak_daily_ema_10 3.12%)
|
| | | 2 | Oct/20 | 12 | 720.63 | 727.88 | 717.29(-0.22) | 708.47(-0.11) | 708.36(-0.01) | 706.75 | -0.7 | | 2 | 50(-2.5) | -25 | [-7] | [-5] | [-3] | -64 | 68 | DT | -0.2 | OpenShort | | (-6) | -0 | -11 | 4 | 3 | -1,11 | 59 | | 3 | Oct/20 | 11 | 720.63 | 727.88 | 718.84(-0.19) | 709.24(-0.16) | 708.42(0.1) | 709.13 | -0.6 | | 2 | 52(-2.5) | -10 | [-6] | [-2] | [3] | -61 | 75 | DP | 0.1 | OpenShort | | (-7) | 3 | -3 | 7 | 20 | -0.9,12 | 59 | | 4 | Oct/20 | 10 | 720.63 | 727.88 | 720.19(-0.16) | 710.35(-0.2) | 707.73(0.03) | 709.75 | -0.5 | | 2 | 55(-0.2) | 0 | [-5] | [-5] | [7] | -63 | 30 | RG | 0.2 | Wait | | (-7) | 1 | 8 | 10 | 20 | -0.9,10 | 59 | | 5 | Oct/20 | 9 | 720.63 | 727.88 | 721.37(-0.17) | 711.78(-0.24) | 707.51(-0.04) | 708.13 | -0.6 | | 2 | 55(0.7) | 0 | [-6] | [-8] | [2] | -75 | -19 | RG | 0.1 | Wait? | | (-6) | -1 | -1 | 7 | 15 | -1.2,5 | 59 | | | | |
| 6 | Oct/19 | 15 | 720.27 | 730.63 | 722.6(-0.16) | 713.5(-0.22) | 707.78(-0.12) | 708.34 | -0.6 | | 3 | 54(4.6) | 10 | [-5] | [-10] | [4] | -81 | -68 | RG | 0.1 | Wait? | | (-6) | -4 | 10 | 6 | -6 | -1.3,2 | 59 | | 7 | Oct/19 | 14 | 720.27 | 730.63 | 723.77(-0.22) | 715.06(-0.22) | 708.61(-0.21) | 706.27 | -0.7 | | 3 | 50(1.6) | -15 | [-7] | [-14] | [-3] | -93 | -70 | DT | -0.2 | OpenShort | | (-6) | -7 | -2 | 3 | -20 | -1.7,0 | 59 | | 8 | Oct/19 | 13 | 720.27 | 730.63 | 725.4(-0.2) | 716.63(-0.29) | 710.1(-0.4) | 706.6 | -0.6 | | 3 | 48(3.3) | -25 | [-7] | [-21] | [-5] | -95 | -158 | DT | -0.3 | OpenShort | | (-8) | -13 | -8 | 4 | -20 | -1.8,0 | 59 | | 9 | Oct/19 | 12 | 720.27 | 730.63 | 726.86(-0.15) | 718.74(-0.4) | 712.97(-0.43) | 708.3 | -0.6 | | 3 | 45(4.6) | -10 | [-5] | [-23] | [-3] | -98 | -218 | DT | -0.5 | OpenShort | | (-7) | -14 | -6 | 4 | -17 | -1.9,0 | 59 | | 10 | Oct/19 | 11 | 720.27 | 730.63 | 727.97(-0.14) | 721.61(-0.35) | 716.05(-0.46) | 709.65 | -0.5 | | 3 | 40(5.4) | -20 | [-5] | [-23] | [-8] | -103 | -223 | DT | -0.7 | HoldShort | | (-5) | -15 | -12 | -6 | -20 | -2.1,0 | 59 | | | | |
| 11 | Oct/19 | 10 | 720.27 | 730.63 | 729.01(-0.13) | 724.12(-0.27) | 719.33(-0.29) | 712.14 | -0.4 | | 3 | 35(4.4) | -10 | [-4] | [-16] | [-9] | -108 | -170 | DT | -1 | HoldShort | | (-4) | -10 | -7 | -12 | -20 | -2.3,0 | 59 | | 12 | Oct/19 | 9 | 720.27 | 730.63 | 729.97(-0.19) | 726.08(-0.32) | 721.45(-0.24) | 713.61 | -0.3 | | 3 | 30(3.9) | -35 | [-6] | [-16] | [-18] | -109 | -89 | DT | -1.2 | HoldShort? | | (-5) | -8 | -35 | -13 | -20 | -2.5,4 | 59 | | 13 | Oct/18 | 15 | 719.26 | 734.31 | 731.35(-0.22) | 728.43(-0.23) | 723.16(-0.2) | 721.13 | 0.1 | | 5 | 26(-5.1) | -25 | [-7] | [-13] | [-6] | -84 | 30 | DT | -0.4 | HoldShort? | | (-5) | -7 | -12 | 0 | -20 | -1.8,11 | 57 | | 14 | Oct/18 | 14 | 719.26 | 734.31 | 732.93(-0.18) | 730.08(-0.11) | 724.59(-0.35) | 723.76 | 0.2 | | 5 | 32(-3.5) | -20 | [-6] | [-16] | [-4] | -71 | -37 | DT | -0.1 | OpenShort | | (-7) | -12 | -8 | 5 | -20 | -1.4,14 | 57 | | 15 | Oct/18 | 13 | 719.26 | 734.31 | 734.25(-0.15) | 730.92(-0.1) | 727.1(-0.24) | 725.46 | 0.3 | | 5 | 35(-1) | 0 | [-5] | [-12] | [0] | -70 | -30 | RG | -0.2 | Wait | | (-6) | -8 | 8 | -1 | -20 | -1.2,10 | 57 | | | | |
| 16 | Oct/18 | 12 | 719.26 | 734.31 | 735.34(-0.17) | 731.67(-0.11) | 728.86(-0.26) | 723.62 | 0.2 | | 5 | 36(0.2) | 0 | [-6] | [-12] | [-5] | -85 | -55 | RG | -0.7 | Wait | | (-6) | -9 | 8 | -21 | -20 | -1.5,3 | 57 | | 17 | Oct/18 | 11 | 719.26 | 734.31 | 736.58(-0.15) | 732.49(-0.24) | 730.73(-0.42) | 721.88 | 0.1 | | 5 | 36(3.2) | -20 | [-5] | [-20] | [-16] | -87 | -155 | DT | -1.1 | OpenShort | | (-6) | -14 | -27 | -16 | -20 | -1.9,11 | 57 | | 18 | Oct/18 | 10 | 719.26 | 734.31 | 737.69(-0.07) | 734.23(-0.12) | 733.84(-0.28) | 727.79 | 0.4 | | 5 | 33(1.5) | -20 | [-2] | [-12] | [-19] | -68 | -133 | DT | -0.9 | OpenShort | | (-4) | -9 | -42 | -10 | -20 | -1.4,17 | 57 | | 19 | Oct/18 | 9 | 719.26 | 734.31 | 738.2(0.1) | 735.13(0.11) | 735.89(0.16) | 737.05 | 0.8 | | 5 | 31(-3.1) | 50 | [3] | [8] | [5] | -22 | -83 | UT | 0.2 | OpenLong? | | (0) | 5 | 13 | 1 | 1 | -0.2,33 | 57 | | 20 | Oct/17 | 15 | 718.46 | 736.22 | 737.47(0.12) | 734.34(0.06) | 734.74(0.04) | 734.21 | 0.7 | | 6 | 34(-6.2) | 50 | [4] | [4] | [0] | -39 | -151 | UT | -0.1 | OpenLong? | | (2) | 1 | 7 | -6 | -13 | -0.4,21 | 64 | | | | |
| 21 | Oct/17 | 14 | 718.46 | 736.22 | 736.58(0.01) | 734.34(-0) | 734.46(0.02) | 732.65 | 0.7 | | 6 | 40(-0.3) | 35 | [0] | [1] | [-8] | -37 | -53 | CR | -0.2 | HoldShort | | (4) | 1 | -19 | -3 | -12 | -0.5,26 | 64 | | 22 | Oct/17 | 13 | 718.46 | 736.22 | 736.48(0.04) | 733.91(-0.04) | 734.34(-0.03) | 736.76 | 0.9 | | 6 | 41(-0.3) | 45 | [1] | [-1] | [2] | -24 | -48 | RG | 0.3 | Wait | | (2) | -1 | -2 | -1 | 20 | 0,26 | 64 | | 23 | Oct/17 | 12 | 718.46 | 736.22 | 736.16(0.03) | 734.24(-0.2) | 734.58(0.04) | 737.23 | 0.9 | | 6 | 41(-0.2) | 50 | [1] | [-2] | [12] | -22 | -11 | RG | 0.3 | Wait | | (1) | 1 | 20 | -1 | 20 | 0.1,26 | 64 | | 24 | Oct/17 | 11 | 718.46 | 736.22 | 735.97(-0.03) | 735.72(-0.26) | 734.26(0.03) | 732.89 | 0.7 | | 6 | 41(0.3) | 20 | [-1] | [-3] | [0] | -29 | -1 | RG | -0.2 | Wait | | (-0) | 1 | 0 | -12 | 20 | -0.3,29 | 64 | | 25 | Oct/17 | 10 | 718.46 | 736.22 | 736.22(-0.02) | 737.64(-0.18) | 734.07(0.11) | 732.85 | 0.7 | | 6 | 41(0) | 30 | [-1] | [1] | [1] | -21 | -2 | UR | -0.1 | SmallShort | | (-1) | 4 | 6 | -4 | -4 | -0.4,39 | 64 | | | | |
| 26 | Oct/17 | 9 | 718.46 | 736.22 | 736.38(-0.06) | 738.98(-0.23) | 733.24(-0.03) | 731.53 | 0.6 | | 6 | 41(0.2) | 10 | [-2] | [-5] | [-12] | -18 | -16 | RG | -0.2 | Wait? | | (-1) | -1 | -32 | 3 | -20 | -0.6,47 | 64 | | 27 | Oct/14 | 15 | 717.34 | 736.15 | 736.85(-0.03) | 740.68(-0.06) | 733.48(-0.05) | 738.64 | 1 | | 8 | 41(-1.2) | 40 | [-1] | [-1] | [5] | 7 | 38 | RG | 0.6 | Wait? | | (-0) | -2 | 12 | 10 | -6 | 0.2,52 | 66 | | 28 | Oct/14 | 14 | 717.34 | 736.15 | 736.85(0) | 741.1(-0.01) | 733.82(-0.43) | 735.98 | 0.9 | | 8 | 42(-0.1) | 35 | [0] | [-13] | [4] | -9 | -118 | RG | 0.2 | Wait | | (-2) | -14 | 24 | -4 | -20 | -0.1,44 | 66 | | 29 | Oct/14 | 13 | 717.34 | 736.15 | 737.06(-0.07) | 741.18(0.07) | 737.01(-0.57) | 730.68 | 0.6 | | 8 | 42(0.7) | 5 | [-2] | [-17] | [-12] | -27 | -165 | RG | -0.7 | Wait | | (-1) | -19 | 4 | -24 | -20 | -0.7,41 | 66 | | 30 | Oct/14 | 12 | 717.34 | 736.15 | 737.57(-0.1) | 740.64(0.18) | 741.27(-0.47) | 729.7 | 0.6 | | 8 | 41(0.3) | -10 | [-3] | [-12] | [-21] | -23 | -128 | DT | -1.3 | OpenShort | | (-2) | -16 | -12 | -37 | -20 | -0.9,50 | 66 | | | | |
| 31 | Oct/14 | 11 | 717.34 | 736.15 | 738.31(-0.08) | 739.3(0.02) | 744.77(-0.44) | 732.39 | 0.7 | | 8 | 41(0.1) | -10 | [-3] | [-13] | [-23] | 4 | -110 | DT | -1.4 | OpenShort | | (-3) | -15 | -38 | -28 | -20 | -0.7,71 | 66 | | 32 | Oct/14 | 10 | 717.34 | 736.15 | 738.89(-0.01) | 739.13(0.12) | 748.03(-0.1) | 740.78 | 1.1 | | 8 | 41(-0.8) | 5 | [-0] | [0] | [-20] | 44 | 15 | RG | -0.8 | SmallLong | | (-1) | -3 | -52 | -12 | -10 | 0.2,89 | 66 | | 33 | Oct/14 | 9 | 717.34 | 736.15 | 738.98(0.15) | 738.27(0.29) | 748.77(0.47) | 752.38 | 1.7 | | 8 | 42(3.1) | 50 | [5] | [23] | [9] | 87 | 147 | UT | 0.4 | OpenLong? | | (3) | 16 | 7 | 2 | 20 | 1.5,99 | 66 | | 34 | Oct/13 | 15 | 715.85 | 731.87 | 737.84(0.15) | 736.16(0.19) | 745.26(0.72) | 750.83 | 1.7 | | 8 | 39(0.6) | 50 | [5] | [31] | [16] | 89 | 210 | UT | 0.7 | HoldLong? | | (5) | 24 | 16 | 14 | 20 | 1.6,99 | 66 | | 35 | Oct/13 | 14 | 715.85 | 731.87 | 736.7(0.11) | 734.76(0.13) | 739.93(0.83) | 747.18 | 1.5 | | 8 | 38(1.4) | 50 | [4] | [33] | [10] | 81 | 239 | UT | 0.9 | OpenLong | | (5) | 28 | -5 | 29 | 20 | 1.3,98 | 66 | | | | |
| 36 | Oct/13 | 13 | 715.85 | 731.87 | 735.92(0.13) | 733.78(0.11) | 733.83(0.5) | 748.21 | 1.6 | | 8 | 37(2.1) | 50 | [4] | [22] | [25] | 80 | 167 | UT | 1.9 | OpenLong | | (4) | 17 | 22 | 50 | 20 | 1.6,90 | 66 | | 37 | Oct/13 | 12 | 715.85 | 731.87 | 734.96(0.11) | 733.78(0) | 730.17(0.35) | 743.32 | 1.3 | | 8 | 35(0.3) | 50 | [4] | [15] | [25] | 46 | 86 | UT | 1.8 | OpenLong | | (3) | 12 | 27 | 46 | 20 | 1.2,66 | 66 | | 38 | Oct/13 | 11 | 715.85 | 731.87 | 734.13(0.09) | 732.96(0.01) | 727.62(0.09) | 737.24 | 1 | | 8 | 34(-1.9) | 50 | [3] | [6] | [25] | -6 | -29 | UT | 1.4 | OpenLong | | (2) | 3 | 61 | 11 | 20 | 0.4,34 | 66 | | 39 | Oct/13 | 10 | 715.85 | 731.87 | 733.44(0.03) | 732.86(-0.19) | 726.93(-0.29) | 724.08 | 0.4 | | 8 | 36(-2.1) | 50 | [1] | [-10] | [6] | -69 | -232 | RG | -0.4 | Wait | | (0) | -10 | 36 | -17 | -20 | -1.3,14 | 66 | | 40 | Oct/13 | 9 | 715.85 | 731.87 | 733.23(-0.08) | 734.22(-0.42) | 729.03(-0.64) | 716.33 | 0 | | 8 | 38(5.6) | 5 | [-3] | [-27] | [-34] | -92 | -311 | RG | -1.6 | SmallLong? | | (-1) | -21 | -64 | -33 | -20 | -2.1,11 | 66 | | | | |
| 41 | Oct/12 | 15 | 713.33 | 725.91 | 733.84(0.06) | 737.31(-0.19) | 733.73(-0.29) | 730.21 | 0.9 | | 6 | 33(-5.7) | 20 | [2] | [-11] | [-8] | -40 | -181 | DR | -0.5 | OpenShort? | | (1) | -10 | -4 | -24 | -20 | -0.5,23 | 62 | | 42 | Oct/12 | 14 | 713.33 | 725.91 | 733.38(0.05) | 738.7(-0.14) | 735.89(-0.33) | 731.02 | 0.9 | | 6 | 38(-1.7) | 5 | [2] | [-12] | [-11] | -18 | -164 | DR | -0.7 | OpenShort | | (2) | -11 | -12 | -21 | -20 | -0.3,40 | 62 | | 43 | Oct/12 | 13 | 713.33 | 725.91 | 732.98(0.06) | 739.72(0.03) | 738.36(-0.06) | 733.7 | 1.1 | | 6 | 40(-1.1) | 20 | [2] | [-0] | [-12] | 8 | -65 | DR | -0.6 | OpenShort | | (3) | -2 | -14 | -18 | -20 | 0.1,55 | 62 | | 44 | Oct/12 | 12 | 713.33 | 725.91 | 732.53(0.08) | 739.53(0.12) | 738.82(-0.09) | 736.7 | 1.2 | | 6 | 41(-0.7) | 20 | [3] | [1] | [-7] | 31 | -45 | CR | -0.3 | HoldShort | | (3) | -3 | -1 | -13 | -20 | 0.5,68 | 62 | | 45 | Oct/12 | 11 | 713.33 | 725.91 | 731.93(0.07) | 738.67(0.08) | 739.48(-0.19) | 737.03 | 1.2 | | 6 | 42(0.1) | 15 | [2] | [-4] | [-8] | 46 | -50 | DR | -0.3 | OpenShort | | (3) | -6 | -16 | -3 | -20 | 0.6,81 | 62 | | | | |
| 46 | Oct/12 | 10 | 713.33 | 725.91 | 731.39(0.07) | 738.08(0.14) | 740.9(-0.1) | 740.6 | 1.4 | | 6 | 42(1.2) | 20 | [2] | [0] | [-6] | 61 | 31 | DR | -0 | OpenShort | | (3) | -3 | -13 | -6 | -8 | 1.2,81 | 62 | | 47 | Oct/12 | 9 | 713.33 | 725.91 | 730.89(0.12) | 737.02(0.24) | 741.66(0.09) | 743.46 | 1.6 | | 6 | 41(3.1) | 50 | [4] | [9] | [10] | 71 | 71 | UT | 0.2 | OpenLong? | | (3) | 3 | 33 | -12 | 15 | 1.6,81 | 62 | | 48 | Oct/11 | 15 | 711.81 | 723.8 | 729.99(0.05) | 735.28(0.16) | 741.03(0.09) | 736.14 | 1.3 | | 6 | 37(0) | 30 | [2] | [8] | [-5] | 55 | 50 | CR | -0.7 | HoldShort? | | (2) | 3 | -17 | 18 | -20 | 0.9,82 | 68 | | 49 | Oct/11 | 14 | 711.81 | 723.8 | 729.63(0.07) | 734.09(0.26) | 740.36(0.34) | 739.83 | 1.5 | | 6 | 37(2.4) | 45 | [2] | [18] | [-2] | 79 | 155 | CR | -0.1 | OpenShort | | (3) | 12 | -20 | 26 | 3 | 1.4,94 | 68 | | 50 | Oct/11 | 13 | 711.81 | 723.8 | 729.15(0.07) | 732.22(0.25) | 737.85(0.35) | 744.4 | 1.7 | | 6 | 35(4.7) | 50 | [2] | [18] | [12] | 108 | 228 | UT | 1 | HoldLong | | (3) | 12 | 3 | 36 | 20 | 2.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|