|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.3900 One month high (close): $59.9000
KO Daily Change: -1.57% Daily StdDev 1.09% KO EMA_5_Trend: -0.29% 10Minute StdDev: $0.4888
Latest Price : $55.08(-1.57%) | Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 55.94 | 55.28 | 55.98(-0.05) | 55.66(-0.18) | 55.35(-0.22) | 55.29 | -0.5 | | -13 | 33(2.2) | -50 | [-5] | [-31] | [8] | -87 | -125 | DP | -0.1 | OpenShort | | (-4) | -20 | 21 | 4 | 0 | -1.6,3 | 45 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.66(weak_hourly_sma_10 0.67%) 55.94(daily_ema_20 1.18%) 55.98(weak_hourly_sma_20 1.25%)
|
| | | 2 | Oct/20 | 12 | 55.94 | 55.28 | 56.01(-0.05) | 55.76(-0.23) | 55.47(-0.27) | 55.17 | -0.6 | | -13 | 31(3.9) | -50 | [-5] | [-38] | [-6] | -103 | -167 | DT | -0.8 | HoldShort | | (-7) | -25 | -9 | -5 | -20 | -2.1,0 | 45 | | 3 | Oct/20 | 11 | 55.94 | 55.28 | 56.04(-0.07) | 55.89(-0.2) | 55.62(-0.23) | 55.22 | -0.6 | | -13 | 27(4.3) | -50 | [-6] | [-33] | [-19] | -110 | -139 | DT | -1.2 | HoldShort | | (-7) | -21 | -38 | -16 | -20 | -2.4,0 | 45 | | 4 | Oct/20 | 10 | 55.94 | 55.28 | 56.08(-0.04) | 56(-0.14) | 55.75(-0.21) | 55.44 | -0.4 | | -13 | 23(2.6) | -50 | [-4] | [-28] | [-16] | -100 | -121 | DT | -1.1 | HoldShort | | (-4) | -19 | -30 | -16 | -20 | -2.2,5 | 45 | | 5 | Oct/20 | 9 | 55.94 | 55.28 | 56.1(-0.04) | 56.08(-0.12) | 55.87(-0.18) | 55.61 | -0.3 | | -13 | 20(1.6) | -50 | [-4] | [-24] | [-22] | -87 | -94 | DT | -1 | OpenShort? | | (-2) | -17 | -50 | -15 | -20 | -1.9,11 | 45 | | | | |
| 6 | Oct/19 | 15 | 56.13 | 55.28 | 56.1(0) | 56.15(-0.07) | 55.97(-0.16) | 55.9 | -0.2 | | -14 | 19(2.3) | -50 | [0] | [-19] | [-6] | -62 | -79 | DR | -0.3 | OpenShort? | | (-2) | -15 | -5 | -20 | -16 | -0.9,11 | 45 | | 7 | Oct/19 | 14 | 56.13 | 55.28 | 56.12(0.07) | 56.19(-0.04) | 56.06(-0.16) | 55.93 | -0.1 | | -14 | 16(-5.5) | -30 | [6] | [-16] | [-0] | -52 | -135 | RG | -0.6 | Wait | | (0) | -15 | 17 | -25 | -20 | -0.8,18 | 45 | | 8 | Oct/19 | 13 | 56.13 | 55.28 | 56.08(0.05) | 56.21(-0.12) | 56.15(-0.18) | 55.83 | -0.2 | | -14 | 22(-3.4) | -50 | [5] | [-22] | [-19] | -43 | -131 | DR | -1 | OpenShort | | (7) | -17 | -36 | -30 | -20 | -0.8,27 | 45 | | 9 | Oct/19 | 12 | 56.13 | 55.28 | 56.05(0.05) | 56.28(-0.09) | 56.25(-0.07) | 56.04 | -0.1 | | -14 | 25(-2.1) | -50 | [5] | [-10] | [-10] | -1 | -64 | DR | -0.6 | OpenShort | | (7) | -6 | -17 | -19 | -9 | -0,49 | 45 | | 10 | Oct/19 | 11 | 56.13 | 55.28 | 56.02(0.07) | 56.33(0.05) | 56.29(-0.07) | 56.14 | 0 | | -14 | 27(-1.6) | -50 | [6] | [-4] | [-17] | 22 | -63 | DR | -0.4 | OpenShort | | (7) | -6 | -38 | -8 | -20 | 0.3,64 | 45 | | | | |
| 11 | Oct/19 | 10 | 56.13 | 55.28 | 55.98(0.07) | 56.3(0.09) | 56.33(0.02) | 56.36 | 0.2 | | -14 | 29(0) | -25 | [6] | [6] | [-3] | 48 | 8 | CR | 0.1 | HoldShort | | (9) | 2 | -7 | -2 | -11 | 0.9,75 | 45 | | 12 | Oct/19 | 9 | 56.13 | 55.28 | 55.94(0.05) | 56.25(0.09) | 56.32(0.07) | 56.4 | 0.2 | | -14 | 29(0.9) | -15 | [5] | [11] | [7] | 56 | 49 | RG | 0.2 | Wait? | | (7) | 6 | 20 | -1 | 0 | 1.1,78 | 45 | | 13 | Oct/18 | 15 | 56.29 | 55.29 | 55.91(0.02) | 56.2(0.07) | 56.28(-0.05) | 56.28 | -0 | | -15 | 28(3.5) | -50 | [2] | [-2] | [-2] | 47 | 39 | DR | 0 | OpenShort? | | (5) | -5 | -4 | -4 | -4 | 0.9,74 | 45 | | 14 | Oct/18 | 14 | 56.29 | 55.29 | 55.9(0.04) | 56.16(0.07) | 56.31(-0.11) | 56.3 | 0 | | -15 | 25(0.6) | -50 | [4] | [-7] | [-2] | 54 | 7 | DR | -0 | OpenShort | | (2) | -10 | -5 | -4 | 7 | 1,79 | 45 | | 15 | Oct/18 | 13 | 56.29 | 55.29 | 55.88(0.05) | 56.12(0.07) | 56.37(0.2) | 56.33 | 0 | | -15 | 24(1) | -15 | [5] | [21] | [3] | 58 | 80 | RG | -0.1 | Wait | | (4) | 18 | 12 | -7 | 7 | 1.2,78 | 45 | | | | |
| 16 | Oct/18 | 12 | 56.29 | 55.29 | 55.85(0.04) | 56.08(0.05) | 56.26(0.14) | 56.26 | -0 | | -15 | 23(0.5) | -30 | [4] | [15] | [2] | 58 | 65 | RG | 0 | Wait | | (5) | 13 | 9 | -10 | 14 | 1.1,80 | 45 | | 17 | Oct/18 | 11 | 56.29 | 55.29 | 55.83(0.07) | 56.05(0.18) | 56.18(0.11) | 56.21 | -0 | | -15 | 23(0.2) | -35 | [6] | [19] | [-14] | 66 | 30 | CR | 0.1 | HoldShort | | (4) | 10 | -41 | 11 | -19 | 1.1,88 | 45 | | 18 | Oct/18 | 10 | 56.29 | 55.29 | 55.79(0.13) | 55.95(0.21) | 56.12(0.18) | 56.45 | 0.1 | | -15 | 22(-0.4) | 10 | [12] | [28] | [-5] | 80 | 40 | CR | 0.9 | OpenShort | | (11) | 16 | -24 | 12 | 11 | 1.8,85 | 45 | | 19 | Oct/18 | 9 | 56.29 | 55.29 | 55.72(0.2) | 55.83(0.23) | 56.02(0.27) | 56.59 | 0.2 | | -15 | 23(-1.5) | 25 | [18] | [38] | [53] | 89 | 36 | UT | 1.6 | HoldLong? | | (14) | 24 | 139 | 12 | 20 | 2.4,79 | 45 | | 20 | Oct/17 | 15 | 56.44 | 55.29 | 55.61(0.11) | 55.7(0.07) | 55.87(-0.05) | 55.78 | -0.4 | | -19 | 24(-0.7) | -5 | [10] | [-1] | [-6] | 33 | -84 | DR | -0.2 | OpenShort? | | (11) | -5 | -13 | -7 | -2 | 0.4,73 | 45 | | | | |
| 21 | Oct/17 | 14 | 56.44 | 55.29 | 55.55(0.05) | 55.66(0.05) | 55.9(-0.05) | 55.86 | -0.3 | | -19 | 25(-0.1) | -35 | [5] | [-3] | [-4] | 45 | 2 | DR | -0.1 | OpenShort | | (13) | -5 | -11 | -5 | 5 | 0.7,77 | 45 | | 22 | Oct/17 | 13 | 56.44 | 55.29 | 55.52(0.05) | 55.63(0.04) | 55.93(0.27) | 55.92 | -0.3 | | -19 | 25(0.4) | -10 | [5] | [25] | [4] | 52 | 87 | RG | -0 | Wait | | (7) | 25 | 4 | -1 | 20 | 0.9,79 | 45 | | 23 | Oct/17 | 12 | 56.44 | 55.29 | 55.49(0.05) | 55.61(-0.04) | 55.78(0.25) | 55.9 | -0.3 | | -19 | 25(0.5) | -15 | [5] | [20] | [5] | 55 | 82 | RG | 0.3 | Wait | | (5) | 23 | 2 | 5 | 20 | 0.9,82 | 45 | | 24 | Oct/17 | 11 | 56.44 | 55.29 | 55.46(0.04) | 55.63(-0.02) | 55.64(0.2) | 55.89 | -0.3 | | -19 | 24(0.7) | -25 | [4] | [16] | [3] | 61 | 90 | RG | 0.6 | Wait | | (5) | 18 | -13 | 28 | 20 | 1,86 | 45 | | 25 | Oct/17 | 10 | 56.44 | 55.29 | 55.46(0) | 55.63(0) | 55.53(0.16) | 55.96 | -0.3 | | -19 | 23(0) | -45 | [0] | [12] | [6] | 55 | 127 | UR | 1 | SmallShort | | (4) | 15 | -2 | 23 | 20 | 1.3,72 | 45 | | | | |
| 26 | Oct/17 | 9 | 56.44 | 55.29 | 55.44(0.02) | 55.64(0.07) | 55.44(0.18) | 55.97 | -0.3 | | -19 | 23(1.1) | -5 | [2] | [18] | [52] | 41 | 124 | RG | 1.3 | SmallShort? | | (2) | 16 | 141 | 12 | 20 | 1.3,58 | 45 | | 27 | Oct/14 | 15 | 56.65 | 55.37 | 55.43(-0.05) | 55.6(-0.05) | 55.34(-0.2) | 55.16 | -0.8 | | -21 | 22(0.9) | -50 | [-5] | [-24] | [-10] | -23 | -51 | DT | -0.5 | OpenShort? | | (-5) | -18 | -13 | -12 | -20 | -0.7,45 | 33 | | 28 | Oct/14 | 14 | 56.65 | 55.37 | 55.46(0.07) | 55.63(0.05) | 55.45(-0.32) | 55.23 | -0.8 | | -21 | 21(-2.6) | -50 | [6] | [-28] | [-15] | -15 | -184 | DR | -0.6 | OpenShort | | (-5) | -29 | -22 | -18 | -20 | -0.6,50 | 33 | | 29 | Oct/14 | 13 | 56.65 | 55.37 | 55.42(0.04) | 55.6(0.14) | 55.63(-0.22) | 55.36 | -0.7 | | -21 | 24(-0.5) | -50 | [4] | [-15] | [-9] | 5 | -102 | DR | -0.6 | OpenShort | | (7) | -20 | -2 | -19 | -20 | -0.1,57 | 33 | | 30 | Oct/14 | 12 | 56.65 | 55.37 | 55.4(0.02) | 55.52(0.13) | 55.75(-0.16) | 55.37 | -0.7 | | -21 | 25(-0.3) | -50 | [2] | [-11] | [-21] | 13 | -67 | DR | -0.8 | OpenShort | | (5) | -15 | -37 | -27 | -20 | -0.1,65 | 33 | | | | |
| 31 | Oct/14 | 11 | 56.65 | 55.37 | 55.39(0.05) | 55.45(0.07) | 55.84(-0.04) | 55.58 | -0.6 | | -21 | 25(-0.2) | -45 | [5] | [-2] | [-11] | 40 | -27 | DR | -0.6 | OpenShort | | (4) | -4 | -26 | -15 | 7 | 0.4,80 | 33 | | 32 | Oct/14 | 10 | 56.65 | 55.37 | 55.36(0.05) | 55.41(0.07) | 55.86(0.09) | 55.73 | -0.5 | | -21 | 25(-0.1) | -50 | [5] | [10] | [-21] | 62 | 44 | CR | -0.3 | HoldShort | | (5) | 8 | -66 | -5 | 20 | 0.8,92 | 33 | | 33 | Oct/14 | 9 | 56.65 | 55.37 | 55.33(0.13) | 55.37(0.14) | 55.81(0.41) | 56.12 | -0.3 | | -21 | 25(1.4) | 40 | [12] | [44] | [18] | 93 | 114 | UT | 0.7 | OpenLong? | | (11) | 38 | 33 | 14 | 20 | 1.7,100 | 33 | | 34 | Oct/13 | 15 | 56.87 | 55.48 | 55.26(0.14) | 55.29(0.07) | 55.58(0.51) | 55.93 | -0.5 | | -22 | 24(0.3) | 40 | [13] | [51] | [16] | 85 | 109 | UT | 0.8 | HoldLong? | | (13) | 47 | 17 | 25 | 20 | 1.5,97 | 32 | | 35 | Oct/13 | 14 | 56.87 | 55.48 | 55.18(0.13) | 55.25(0.02) | 55.3(0.44) | 55.83 | -0.6 | | -22 | 23(-0.3) | 40 | [12] | [43] | [19] | 76 | 101 | UT | 1.2 | HoldLong | | (13) | 41 | 24 | 35 | 20 | 1.5,88 | 32 | | | | |
| 36 | Oct/13 | 13 | 56.87 | 55.48 | 55.11(0.11) | 55.24(-0.02) | 55.06(0.18) | 55.69 | -0.6 | | -22 | 24(-0.5) | 40 | [10] | [17] | [24] | 51 | 47 | UT | 1.4 | OpenLong | | (11) | 17 | 41 | 33 | 20 | 1.3,68 | 32 | | 37 | Oct/13 | 12 | 56.87 | 55.48 | 55.05(0.13) | 55.25(-0.05) | 54.96(0.05) | 55.45 | -0.8 | | -22 | 24(-1.5) | 40 | [12] | [4] | [30] | 11 | -43 | UT | 1.1 | OpenLong | | (11) | 5 | 75 | 11 | 20 | 0.9,38 | 32 | | 38 | Oct/13 | 11 | 56.87 | 55.48 | 54.98(0.05) | 55.28(0.07) | 54.93(-0.13) | 55.02 | -1 | | -22 | 26(-1.4) | 5 | [5] | [-10] | [21] | -30 | -70 | RG | 0.2 | Wait | | (9) | -12 | 87 | -19 | -20 | 0.1,18 | 32 | | 39 | Oct/13 | 10 | 56.87 | 55.48 | 54.95(0.02) | 55.24(-0.07) | 55(-0.36) | 54.53 | -1.2 | | -22 | 27(-0.2) | -50 | [2] | [-38] | [-17] | -47 | -187 | DR | -0.9 | OpenShort | | (2) | -34 | -19 | -30 | -20 | -0.8,23 | 32 | | 40 | Oct/13 | 9 | 56.87 | 55.48 | 54.94(-0.02) | 55.28(-0.07) | 55.2(-0.4) | 54.64 | -1.2 | | -22 | 27(0.1) | -50 | [-2] | [-43] | [-40] | -21 | -128 | DT | -1.1 | OpenShort? | | (2) | -37 | -94 | -25 | -20 | -0.6,44 | 32 | | | | |
| 41 | Oct/12 | 15 | 57.05 | 55.53 | 54.95(0.04) | 55.28(0) | 55.42(-0.23) | 55.18 | -0.9 | | -26 | 27(2) | -50 | [4] | [-24] | [-13] | 27 | -55 | DR | -0.5 | OpenShort? | | (4) | -22 | -26 | -17 | -18 | 0.5,64 | 25 | | 42 | Oct/12 | 14 | 57.05 | 55.53 | 54.93(0.09) | 55.32(0.07) | 55.55(-0.14) | 55.33 | -0.9 | | -26 | 25(-0.2) | -30 | [9] | [-12] | [-3] | 43 | -53 | DR | -0.4 | OpenShort | | (5) | -13 | 2 | -18 | -13 | 0.8,73 | 25 | | 43 | Oct/12 | 13 | 57.05 | 55.53 | 54.88(0.05) | 55.28(0.09) | 55.63(0.27) | 55.32 | -0.9 | | -26 | 25(0.2) | -40 | [5] | [27] | [-16] | 55 | 98 | CR | -0.6 | HoldShort | | (9) | 26 | -38 | -11 | -11 | 0.9,82 | 25 | | 44 | Oct/12 | 12 | 57.05 | 55.53 | 54.85(0.09) | 55.23(0.2) | 55.48(0.22) | 55.54 | -0.7 | | -26 | 25(1.1) | -15 | [9] | [28] | [-14] | 79 | 96 | CR | 0.1 | OpenShort | | (9) | 21 | -37 | -6 | -11 | 1.4,94 | 25 | | 45 | Oct/12 | 11 | 57.05 | 55.53 | 54.8(0.11) | 55.12(0.25) | 55.36(0.25) | 55.75 | -0.6 | | -26 | 24(2.7) | 30 | [10] | [34] | [5] | 97 | 123 | UT | 0.8 | OpenLong | | (11) | 24 | -9 | 28 | 20 | 1.9,99 | 25 | | | | |
| 46 | Oct/12 | 10 | 57.05 | 55.53 | 54.74(0.11) | 54.98(0.24) | 55.22(0.22) | 55.8 | -0.6 | | -26 | 21(3.2) | 35 | [10] | [31] | [8] | 89 | 136 | UT | 1.3 | OpenLong | | (13) | 21 | 9 | 5 | 20 | 2.4,79 | 25 | | 47 | Oct/12 | 9 | 57.05 | 55.53 | 54.68(0.09) | 54.85(0.31) | 55.1(0.31) | 55.75 | -0.6 | | -26 | 18(5) | 20 | [9] | [42] | [77] | 98 | 188 | UT | 1.8 | OpenLong? | | (9) | 29 | 217 | 3 | 20 | 2.9,75 | 25 | | 48 | Oct/11 | 15 | 57.32 | 55.71 | 54.63(-0.04) | 54.68(0.04) | 54.93(-0.13) | 54.52 | -1.4 | | -29 | 13(0) | -50 | [-4] | [-16] | [-28] | 14 | -13 | DT | -1.5 | OpenShort? | | (-2) | -12 | -81 | 5 | -20 | -0.4,74 | 19 | | 49 | Oct/11 | 14 | 57.32 | 55.71 | 54.63(0) | 54.66(0.11) | 55(0.24) | 54.98 | -1.1 | | -29 | 13(0) | -30 | [0] | [24] | [0] | 75 | 120 | RG | -0.1 | Wait | | (2) | 23 | -17 | 25 | 20 | 1.2,95 | 19 | | 50 | Oct/11 | 13 | 57.32 | 55.71 | 54.63(0) | 54.6(0.05) | 54.87(0.24) | 55.08 | -1.1 | | -29 | 13(-0.3) | -35 | [0] | [21] | [8] | 89 | 140 | UR | 0.8 | SmallShort | | (0) | 23 | -4 | 30 | 20 | 1.6,99 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|