GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $31.0500

GPRE Daily Change: -1.16% Daily StdDev 3.31% GPRE EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $27.61(-1.16%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	13	28.62	28.06	28.13(-0.14)	27.88(-0.04)	27.93(-0.07)	27.74	-0.8	-7	38(-0.7)	-50	[-4]	[-5]	[-4]	-55	-11	DT	-0.5	OpenShort	(-6)	-2	-5	-4	-20	-1,20	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.88(hourly_sma_10 0.5%) 28.06(daily_ema_10 1.15%) 28.13(hourly_sma_20 1.41%) 28.62(daily_ema_20 3.17%)

2	Oct/20	12	28.62	28.06	28.17(-0.18)	27.88(0)	27.95(-0.11)	27.79	-0.8	-7	39(-1.4)	-50	[-5]	[-6]	[-11]	-46	30	DT	-0.4	OpenShort	(-4)	-3	-30	2	-20	-0.9,27	44
3	Oct/20	11	28.62	28.06	28.22(-0.18)	27.89(-0.04)	27.98(0.18)	28.08	-0.5	-7	40(-2.8)	-45	[-5]	[2]	[8]	-28	187	UR	0.2	SmallShort	(-4)	5	8	12	20	-0.3,30	44
4	Oct/20	10	28.62	28.06	28.27(-0.18)	27.89(0)	27.93(0.22)	28	-0.6	-7	43(-2.2)	-40	[-5]	[4]	[5]	-43	147	UR	0.2	SmallShort	(-5)	7	1	8	20	-0.6,22	44
5	Oct/20	9	28.62	28.06	28.32(-0.18)	27.9(-0.18)	27.87(0.14)	27.99	-0.6	-7	45(-1.4)	-35	[-5]	[-1]	[10]	-52	106	DP	0.3	OpenShort?	(-6)	4	10	8	20	-0.7,16	44

6	Oct/19	15	28.73	28.2	28.37(-0.14)	27.95(-0.14)	27.87(0)	27.89	-0.8	-7	46(1.8)	-50	[-4]	[-5]	[-1]	-64	-24	DT	0.1	OpenShort?	(-5)	0	-5	5	4	-1,11	45
7	Oct/19	14	28.73	28.2	28.41(0.04)	27.99(-0.11)	27.83(0.11)	27.94	-0.7	-7	45(-2)	-5	[1]	[0]	[7]	-68	-184	RG	0.2	Wait	(-5)	3	11	3	20	-1,7	45
8	Oct/19	13	28.73	28.2	28.4(0.07)	28.02(-0.39)	27.8(-0.18)	27.83	-0.8	-7	47(-2.9)	-15	[2]	[-13]	[4]	-76	-322	RG	0.1	Wait	(1)	-5	10	-5	20	-1.1,2	45
9	Oct/19	12	28.73	28.2	28.38(0.04)	28.13(-0.53)	27.85(-0.29)	27.73	-0.9	-7	50(-0.8)	-25	[1]	[-18]	[-2]	-78	-348	DR	-0.2	HoldShort	(2)	-9	-3	-8	7	-1.2,2	45
10	Oct/19	11	28.73	28.2	28.37(-0.04)	28.28(-0.35)	27.93(-0.53)	27.76	-0.9	-7	50(1.2)	-50	[-1]	[-23]	[-12]	-76	-317	DT	-0.3	OpenShort	(1)	-16	-14	-14	-20	-1.1,2	45

11	Oct/19	10	28.73	28.2	28.38(-0.07)	28.38(-0.28)	28.08(-0.32)	27.9	-0.8	-7	49(1.1)	-50	[-2]	[-16]	[-5]	-61	-181	DT	-0.3	OpenShort	(0)	-10	8	-14	-20	-0.9,12	45
12	Oct/19	9	28.73	28.2	28.4(-0.11)	28.46(-0.32)	28.17(-0.28)	27.82	-0.9	-7	48(1.3)	-50	[-3]	[-16]	[-18]	-55	-158	DT	-0.7	OpenShort?	(-3)	-8	-27	-19	-20	-1.1,23	45
13	Oct/18	15	28.85	28.4	28.43(-0.14)	28.55(-0.35)	28.25(-0.56)	28.08	-0.7	-7	47(2.8)	-50	[-4]	[-25]	[-8]	-35	-120	DT	-0.3	OpenShort?	(-1)	-17	-4	-12	-20	-0.7,33	39
14	Oct/18	14	28.85	28.4	28.47(-0.14)	28.65(-0.28)	28.41(-0.77)	28.12	-0.6	-7	44(0)	-50	[-4]	[-30]	[-17]	-20	-172	DT	-0.6	OpenShort	(-5)	-23	-32	-12	-20	-0.7,48	39
15	Oct/18	13	28.85	28.4	28.51(-0.07)	28.73(-0.17)	28.63(-0.17)	28.44	-0.4	-7	44(-0.6)	-50	[-2]	[-10]	[-2]	2	11	DT	-0.4	OpenShort	(-2)	-5	11	-17	-20	-0.1,54	39

16	Oct/18	12	28.85	28.4	28.53(-0.11)	28.78(-0.17)	28.68(-0.28)	28.33	-0.5	-7	45(-0.4)	-50	[-3]	[-14]	[-8]	2	-28	DT	-0.7	OpenShort	(-3)	-8	5	-21	-20	-0.4,62	39
17	Oct/18	11	28.85	28.4	28.56(-0.1)	28.83(0.21)	28.76(-0.35)	28.28	-0.5	-7	45(-0.2)	-50	[-3]	[-10]	[-35]	16	-86	DT	-0.9	OpenShort	(-3)	-10	-61	-9	-20	-0.5,78	39
18	Oct/18	10	28.85	28.4	28.56(0)	28.77(0.52)	28.86(-0.07)	28.89	0	-7	45(0.2)	-50	[0]	[3]	[-16]	54	82	CR	0.1	HoldShort	(0)	-2	-28	1	-20	0.6,89	39
19	Oct/18	9	28.85	28.4	28.59(0.28)	28.62(0.56)	28.88(0.14)	29.17	0.3	-7	45(-1.3)	35	[8]	[12]	[16]	66	-54	UT	0.6	OpenLong?	(1)	4	43	1	17	1.1,88	39
20	Oct/17	15	28.99	28.65	28.51(0.18)	28.46(0.28)	28.84(-0.17)	28.74	-0.2	-6	46(3.7)	-10	[5]	[-1]	[3]	44	-150	RG	-0.2	Wait?	(6)	-5	7	-11	20	0.4,84	50

21	Oct/17	14	28.99	28.65	28.46(0.11)	28.38(0.14)	28.89(-0.1)	28.67	-0.2	-6	43(-0.6)	-20	[3]	[-2]	[-4]	50	-66	DR	-0.4	OpenShort	(5)	-3	-15	-9	20	0.4,90	50
22	Oct/17	13	28.99	28.65	28.43(0.18)	28.34(0.14)	28.92(0.84)	28.82	-0.1	-6	43(-0.2)	10	[5]	[26]	[1]	64	171	RG	-0.2	Wait	(4)	25	-17	4	20	0.7,96	50
23	Oct/17	12	28.99	28.65	28.38(0.21)	28.3(0.04)	28.68(1.16)	28.99	0	-6	43(0.4)	40	[6]	[35]	[17]	78	290	UT	0.5	HoldLong	(6)	34	0	22	20	1.1,100	50
24	Oct/17	11	28.99	28.65	28.32(0.25)	28.29(0.04)	28.35(0.96)	28.99	0	-6	43(-0.2)	45	[7]	[29]	[22]	76	230	UT	1.1	HoldLong	(6)	28	2	48	20	1.2,96	50
25	Oct/17	10	28.99	28.65	28.25(0.25)	28.28(0.04)	28.08(0.72)	28.97	-0	-6	43(1)	30	[7]	[22]	[27]	51	180	UT	1.6	OpenLong	(8)	21	18	42	20	1.3,68	50

26	Oct/17	9	28.99	28.65	28.18(0.21)	28.27(-0.07)	27.88(0.4)	28.79	-0.2	-6	42(-0.2)	40	[6]	[11]	[55]	13	105	UT	1.6	OpenLong?	(6)	12	121	21	20	1.1,35	50
27	Oct/14	15	29.15	28.77	28.18(0)	28.29(-0.42)	27.77(-0.54)	27.63	-1	-7	42(3.9)	-45	[0]	[-24]	[-0]	-68	-309	DT	-0.3	OpenShort?	(1)	-16	25	-18	-20	-0.9,5	56
28	Oct/14	14	29.15	28.77	28.12(-0.07)	28.41(-0.53)	27.92(-1.1)	27.39	-1.2	-7	38(1.6)	-50	[-2]	[-42]	[-24]	-74	-469	DT	-0.9	OpenShort	(-2)	-32	-23	-32	-20	-1.3,9	56
29	Oct/14	13	29.15	28.77	28.14(-0.11)	28.56(-0.04)	28.23(-0.91)	27.61	-1.1	-7	37(1)	-50	[-3]	[-30]	[-35]	-49	-308	DT	-1.2	OpenShort	(-1)	-26	-35	-30	-20	-1,26	56
30	Oct/14	12	29.15	28.77	28.17(-0.11)	28.57(0.11)	28.49(-0.63)	27.95	-0.8	-7	36(-0.1)	-50	[-3]	[-19]	[-30]	-15	-129	DT	-1	OpenShort	(-1)	-18	-32	-32	-20	-0.4,45	56

31	Oct/14	11	29.15	28.77	28.17(0)	28.54(0.11)	28.67(-0.45)	28.27	-0.6	-7	36(-0.1)	-50	[0]	[-13]	[-14]	23	-95	DR	-0.8	OpenShort	(-1)	-13	-11	-20	-20	0.1,70	56
32	Oct/14	10	29.15	28.77	28.2(0.04)	28.51(0.11)	28.8(-0.52)	28.38	-0.5	-7	36(-1.1)	-50	[1]	[-15]	[-26]	42	-114	DR	-0.8	OpenShort	(0)	-15	-56	-15	-20	0.3,84	56
33	Oct/14	9	29.15	28.77	28.19(0.28)	28.48(0.46)	28.95(0.24)	28.94	-0.1	-7	37(1.6)	10	[8]	[14]	[3]	80	47	RG	-0	Wait?	(4)	7	7	-8	20	1.4,95	56
34	Oct/13	15	29.37	28.93	28.11(0.25)	28.35(0.46)	28.88(0.8)	28.87	-0.3	-6	36(4.1)	15	[7]	[31]	[4]	84	221	UT	-0	OpenLong?	(8)	23	1	0	20	1.5,96	57
35	Oct/13	14	29.37	28.93	28.04(0.21)	28.22(0.43)	28.65(0.84)	28.86	-0.3	-6	31(1.5)	25	[6]	[32]	[3]	88	290	UT	0.4	OpenLong	(7)	25	-10	7	20	1.6,98	57

36	Oct/13	13	29.37	28.93	27.98(0.25)	28.1(0.54)	28.41(0.71)	28.96	-0.3	-6	30(3.3)	30	[7]	[30]	[17]	103	274	UT	1.2	HoldLong	(7)	21	7	41	20	2.1,100	57
37	Oct/13	12	29.37	28.93	27.91(0.22)	27.95(0.47)	28.21(0.68)	28.89	-0.3	-6	27(3.9)	25	[7]	[28]	[18]	84	298	UT	1.6	OpenLong	(7)	20	5	36	20	2.3,76	57
38	Oct/13	11	29.37	28.93	27.85(0.25)	27.82(0.36)	28.02(0.83)	28.84	-0.3	-6	23(4.8)	30	[7]	[31]	[58]	67	315	UT	2.3	OpenLong	(6)	24	116	18	20	2.7,49	57
39	Oct/13	10	29.37	28.93	27.78(-0.07)	27.72(-0.18)	27.79(0.04)	27.72	-1	-6	18(0.1)	-35	[-2]	[-3]	[4]	-21	64	DP	-0.2	OpenShort	(0)	1	8	-4	20	-0.2,34	57
40	Oct/13	9	29.37	28.93	27.8(-0.04)	27.77(-0.29)	27.78(-0.04)	27.64	-1.1	-6	18(0)	-50	[-1]	[-7]	[-10]	-24	-29	DT	-0.5	OpenShort?	(-1)	-1	-38	2	20	-0.6,41	57

41	Oct/12	15	29.55	28.95	27.8(0)	27.85(-0.14)	27.79(0.4)	28.01	-0.8	-10	18(2.5)	-20	[0]	[7]	[13]	14	174	UR	0.8	SmallShort?	(1)	12	10	24	20	0.7,46	45
42	Oct/12	14	29.55	28.95	27.8(0)	27.89(-0.04)	27.68(0.22)	27.91	-0.9	-10	15(0)	-35	[0]	[3]	[8]	-8	96	UR	0.8	SmallShort	(-1)	7	12	15	18	0.4,32	45
43	Oct/12	13	29.55	28.95	27.8(0)	27.9(0.11)	27.62(-0.11)	27.79	-1	-10	15(-0.1)	-50	[0]	[-4]	[3]	-30	-38	DP	0.6	OpenShort	(0)	-3	22	11	-20	-0.1,23	45
44	Oct/12	12	29.55	28.95	27.81(-0.11)	27.9(0)	27.65(-0.4)	27.58	-1.1	-10	15(0.1)	-50	[-3]	[-15]	[-9]	-58	-66	DT	-0.2	OpenShort	(-2)	-12	-8	-9	-20	-0.8,12	45
45	Oct/12	11	29.55	28.95	27.84(-0.04)	27.87(0.04)	27.76(-0.57)	27.66	-1	-10	15(0.1)	-50	[-1]	[-19]	[-4]	-52	-164	DT	-0.4	OpenShort	(-2)	-17	20	-27	-20	-0.6,13	45

46	Oct/12	10	29.55	28.95	27.85(-0.18)	27.86(-0.04)	27.92(-0.71)	27.47	-1.1	-10	15(0.2)	-50	[-5]	[-26]	[-18]	-62	-136	DT	-1.6	OpenShort	(-3)	-21	-14	-42	-20	-1.4,23	45
47	Oct/12	9	29.55	28.95	27.85(0)	27.86(0)	28.12(-0.21)	27.6	-1.1	-10	15(0.1)	-50	[0]	[-9]	[-21]	-32	-166	DR	-1.9	OpenShort?	(-3)	-6	-36	-35	-20	-1.1,46	45
48	Oct/11	15	29.84	29.18	27.9(0.04)	27.87(0.07)	28.18(0.28)	27.95	-0.9	-10	15(1.7)	-50	[1]	[8]	[-6]	29	51	CR	-0.8	HoldShort?	(1)	8	-20	10	-11	0.2,74	43
49	Oct/11	14	29.84	29.18	27.89(-0.18)	27.85(0.11)	28.1(0.43)	28.14	-0.8	-10	13(-4.7)	-50	[-5]	[11]	[-2]	63	386	RG	0.1	Wait	(2)	13	-29	21	20	0.9,90	43
50	Oct/11	13	29.84	29.18	27.94(-0.07)	27.82(0.18)	27.98(0.68)	28.43	-0.7	-10	18(-2.8)	-35	[-2]	[21]	[14]	73	427	UR	1.2	SmallShort	(-3)	20	1	24	20	1.3,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI