FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.5800 One month high (close): $30.8000

FIVG Daily Change: -0.63% Daily StdDev 1.71% FIVG EMA_5_Trend: 0% 10Minute StdDev: $0.208

Latest Price : $28.27(-0.63%)

Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	13	28.8	28.22	(0)	28.49(-0.11)	28.54(-0.07)	28.31	-0.6	-12	22(0.4)	-50	[0]	[-10]	[-19]	-38	-106	DR	-1.3	OpenShort	(0)	-4	-44	-18	-14	-1.4,47	48
Daily Trend: % Up Forces: Down Forces: 28.22(daily_ema_10 -0.32%) Support Levels: Resistance Levels: 28.49(hourly_sma_10 0.64%) 28.8(daily_ema_20 1.73%)

2	Oct/20	12	28.8	28.22	28.56(0.04)	28.49(0)	28.56(0.11)	28.51	-0.4	-12	22(-0.5)	-50	[2]	[4]	[-20]	17	-31	CR	-0.3	HoldShort	(3)	6	-75	30	4	-0.3,74	48
3	Oct/20	11	28.8	28.22	28.55(0.07)	28.52(0.11)	28.53(0.39)	28.85	0.1	-12	22(1.2)	10	[4]	[24]	[21]	54	135	RG	1.8	SmallShort	(4)	23	31	38	20	1.7,61	48
4	Oct/20	10	28.8	28.22	28.53(0.07)	28.49(0.04)	28.42(0.14)	28.71	-0.1	-12	21(0.4)	10	[4]	[7]	[39]	15	27	RG	1.7	SmallShort	(4)	8	94	23	20	1.1,37	48
5	Oct/20	9	28.8	28.22	28.53(0)	28.48(-0.14)	28.38(-0.21)	28.29	-0.6	-12	20(0.1)	-50	[0]	[-20]	[-10]	-74	-129	DR	-0.5	OpenShort?	(0)	-12	-22	-10	-14	-1.3,9	48

6	Oct/19	15	28.88	28.39	28.53(0)	28.52(-0.07)	28.44(-0.18)	28.39	-0.6	-12	20(0.9)	-50	[0]	[-16]	[-5]	-59	-81	DR	-0.3	OpenShort?	(0)	-11	-4	-16	-11	-0.7,9	49
7	Oct/19	14	28.88	28.39	28.51(0.14)	28.54(-0.04)	28.49(-0.07)	28.41	-0.5	-12	19(-9.7)	-10	[8]	[-7]	[1]	-54	-184	RG	-0.5	Wait	(0)	-4	20	-20	-20	-0.6,11	49
8	Oct/19	13	28.88	28.39	28.47(0.11)	28.55(-0.17)	28.51(-0.14)	28.32	-0.6	-12	29(-5.8)	-50	[6]	[-15]	[-15]	-45	-183	DR	-0.8	OpenShort	(9)	-8	-31	-22	-14	-0.6,20	49
9	Oct/19	12	28.88	28.39	28.44(0.11)	28.6(-0.17)	28.55(-0.1)	28.46	-0.5	-12	35(-3.9)	-50	[6]	[-13]	[-12]	-10	-115	DR	-0.3	OpenShort	(9)	-6	-31	-10	0	0.1,38	49
10	Oct/19	11	28.88	28.39	28.41(0.14)	28.65(0.07)	28.58(-0.07)	28.6	-0.3	-12	39(-2.6)	-30	[8]	[-3]	[-8]	6	-74	DR	0.1	OpenShort	(9)	-4	-13	-7	-20	0.6,41	49

11	Oct/19	10	28.88	28.39	28.37(0.14)	28.63(0.1)	28.58(0)	28.66	-0.3	-12	41(-0.6)	0	[8]	[2]	[9]	20	-28	RG	0.2	Wait	(11)	0	35	-10	-10	0.8,50	49
12	Oct/19	9	28.88	28.39	28.33(0.11)	28.6(0.03)	28.58(0)	28.5	-0.4	-12	42(-0.8)	-40	[6]	[-1]	[-8]	20	-41	DR	-0.3	OpenShort?	(7)	0	-9	-11	-20	0.5,57	49
13	Oct/18	15	28.97	28.56	28.33(0)	28.59(0.03)	28.6(-0.21)	28.54	-0.5	-10	43(3.1)	-50	[0]	[-15]	[-10]	28	31	DR	-0.2	OpenShort?	(7)	-12	-18	-8	-20	0.6,63	45
14	Oct/18	14	28.97	28.56	28.3(0.04)	28.58(0.14)	28.66(-0.21)	28.62	-0.4	-10	40(1.1)	-50	[2]	[-11]	[-6]	50	26	DR	-0.1	OpenShort	(3)	-12	-13	-2	-10	0.9,77	45
15	Oct/18	13	28.97	28.56	28.29(0.11)	28.54(0.11)	28.72(0.21)	28.68	-0.3	-10	39(1.1)	-10	[6]	[13]	[3]	53	89	RG	-0.1	Wait	(3)	12	11	-10	10	1.1,75	45

16	Oct/18	12	28.97	28.56	28.26(0.04)	28.51(0.11)	28.66(0.17)	28.63	-0.4	-10	38(1)	-30	[2]	[10]	[5]	53	132	RG	-0.1	Wait	(7)	10	20	-15	10	1,78	45
17	Oct/18	11	28.97	28.56	28.25(0.11)	28.48(0.32)	28.61(0.1)	28.54	-0.5	-10	37(0.3)	-50	[6]	[13]	[-23]	56	24	CR	-0.2	HoldShort	(3)	6	-59	1	-20	0.8,86	45
18	Oct/18	10	28.97	28.56	28.22(0.14)	28.39(0.39)	28.58(0.32)	28.81	-0.2	-10	36(2.4)	-20	[8]	[28]	[-6]	84	156	CR	0.7	OpenShort	(9)	18	-28	9	20	1.7,91	45
19	Oct/18	9	28.97	28.56	28.18(0.28)	28.28(0.43)	28.49(0.42)	28.94	-0	-10	34(0.4)	25	[16]	[37]	[52]	99	114	UT	1.4	HoldLong?	(11)	24	130	14	20	2.4,89	45
20	Oct/17	15	29.07	28.72	28.1(0.25)	28.16(0.18)	28.49(0)	28.36	-0.7	-10	33(-4.3)	-5	[14]	[6]	[-2]	54	-133	CR	-0	HoldShort?	(11)	0	-4	-3	0	0.8,84	47

21	Oct/17	14	29.07	28.72	28.03(0.11)	28.11(0.18)	28.37(0.04)	28.38	-0.7	-10	38(0)	-15	[6]	[6]	[3]	58	31	RG	0	Wait	(18)	2	0	-2	20	0.9,85	47
22	Oct/17	13	29.07	28.72	28(0.14)	28.06(0.14)	28.36(0.53)	28.38	-0.7	-10	38(0.5)	10	[8]	[33]	[3]	58	134	RG	0.1	Wait	(9)	30	0	2	20	1,83	47
23	Oct/17	12	29.07	28.72	27.96(0.11)	28.02(-0.04)	28.21(0.5)	28.38	-0.7	-10	37(0.9)	15	[6]	[26]	[13]	62	164	UT	0.4	OpenLong	(7)	28	11	7	20	1.1,84	47
24	Oct/17	11	29.07	28.72	27.93(0.11)	28.02(0)	28.07(0.39)	28.33	-0.7	-10	36(0.7)	5	[6]	[21]	[9]	63	129	RG	0.7	Wait	(7)	22	-7	27	20	1.1,85	47
25	Oct/17	10	29.07	28.72	27.9(0.11)	28.03(0.07)	27.96(0.43)	28.36	-0.7	-10	36(1.8)	10	[6]	[25]	[10]	52	158	RG	1.1	SmallShort	(9)	24	4	21	20	1.2,72	47

26	Oct/17	9	29.07	28.72	27.87(0.11)	28.03(0)	27.84(0.29)	28.34	-0.7	-10	34(1.2)	20	[6]	[15]	[62]	42	137	UT	1.4	OpenLong?	(7)	16	160	14	20	1.3,59	47
27	Oct/14	15	29.21	28.82	27.84(-0.04)	28.01(-0.14)	27.76(-0.25)	27.64	-1.4	-13	33(2.1)	-50	[-2]	[-22]	[-9]	-17	-89	DT	-0.4	OpenShort?	(-3)	-14	-11	-7	-20	-0.6,48	43
28	Oct/14	14	29.21	28.82	27.84(0)	28.05(-0.11)	27.83(-0.57)	27.69	-1.4	-13	31(0.1)	-50	[0]	[-39]	[-14]	-12	-190	DR	-0.4	OpenShort	(0)	-33	-18	-13	-20	-0.5,51	43
29	Oct/14	13	29.21	28.82	27.85(-0.04)	28.08(0.14)	27.99(-0.39)	27.77	-1.3	-13	30(-0.3)	-50	[-2]	[-22]	[-12]	1	-82	DT	-0.7	OpenShort	(0)	-22	-4	-14	-20	-0.2,56	43
30	Oct/14	12	29.21	28.82	27.86(-0.07)	28.04(0.29)	28.1(-0.35)	27.79	-1.3	-13	31(-0.4)	-50	[-4]	[-16]	[-25]	5	-46	DT	-0.9	OpenShort	(-4)	-20	-30	-29	-20	-0.2,60	43

31	Oct/14	11	29.21	28.82	27.88(-0.04)	27.96(0.11)	28.2(-0.21)	27.92	-1.2	-13	31(-0.1)	-50	[-2]	[-13]	[-8]	28	-1	DT	-0.8	OpenShort	(-3)	-12	-7	-19	-20	0.1,75	43
32	Oct/14	10	29.21	28.82	27.88(0)	27.93(0.07)	28.26(-0.11)	27.95	-1.1	-13	31(-0.5)	-50	[0]	[-8]	[-44]	43	-5	DR	-0.9	OpenShort	(0)	-6	-124	-12	-10	0.2,88	43
33	Oct/14	9	29.21	28.82	27.89(0.14)	27.91(0.29)	28.29(0.43)	28.51	-0.6	-13	32(3.2)	15	[8]	[31]	[22]	93	190	UT	0.6	OpenLong?	(4)	25	42	4	20	1.8,98	43
34	Oct/13	15	29.39	28.95	27.85(0.04)	27.83(0.22)	28.17(0.68)	28.32	-1	-12	29(1.6)	0	[2]	[44]	[16]	86	287	RG	0.5	Wait?	(7)	39	20	17	20	1.5,98	44
35	Oct/13	14	29.39	28.95	27.85(0)	27.77(0.18)	27.98(0.9)	28.23	-1.1	-12	27(-0.4)	-15	[0]	[55]	[5]	78	345	UR	0.8	SmallShort	(4)	52	-16	25	20	1.3,95	44

36	Oct/13	13	29.39	28.95	27.85(0)	27.72(0.22)	27.73(0.47)	28.3	-1	-12	27(-0.2)	-15	[0]	[31]	[38]	81	277	UR	1.9	SmallShort	(0)	27	61	53	20	1.5,93	44
37	Oct/13	12	29.39	28.95	27.84(-0.04)	27.66(0.07)	27.6(0.25)	28.03	-1.2	-12	28(-0.6)	-20	[-2]	[14]	[17]	36	163	UR	1.4	SmallShort	(-4)	15	7	53	20	0.6,71	44
38	Oct/13	11	29.39	28.95	27.84(0)	27.64(0.07)	27.53(0.22)	28	-1.3	-12	28(-0.8)	0	[0]	[13]	[61]	3	100	UR	1.5	SmallShort	(-3)	13	153	28	20	0.5,40	44
39	Oct/13	10	29.39	28.95	27.85(-0.18)	27.62(-0.22)	27.47(-0.22)	27.34	-1.9	-12	29(-0.2)	-50	[-10]	[-24]	[28]	-79	-66	DP	-0.4	OpenShort	(-9)	-13	87	-1	-4	-1.6,11	44
40	Oct/13	9	29.39	28.95	27.9(-0.25)	27.68(-0.47)	27.53(-0.65)	26.97	-2.2	-12	29(7.5)	-50	[-15]	[-57]	[-63]	-122	-249	DT	-1.7	HoldShort?	(-16)	-38	-156	-16	-20	-2.9,1	44

41	Oct/12	15	29.54	29.01	27.97(-0.21)	27.81(-0.14)	27.71(-0.04)	27.65	-1.6	-17	22(-2.3)	-50	[-12]	[-14]	[-5]	-82	72	DT	-0.3	HoldShort?	(-9)	-2	-16	-2	7	-1.3,1	35
42	Oct/12	14	29.54	29.01	28.03(-0.21)	27.85(-0.07)	27.72(-0.11)	27.72	-1.6	-17	24(-3.9)	-50	[-12]	[-16]	[0]	-75	61	DT	0	HoldShort	(-11)	-7	4	-1	-11	-1.1,3	35
43	Oct/12	13	29.54	29.01	28.09(-0.21)	27.87(-0.04)	27.75(-0.04)	27.7	-1.6	-17	28(-3.2)	-50	[-12]	[-11]	[-6]	-75	46	DT	-0.2	HoldShort	(-16)	-2	-7	2	-20	-1.2,5	35
44	Oct/12	12	29.54	29.01	28.15(-0.21)	27.88(-0.07)	27.76(-0.22)	27.73	-1.6	-17	31(-2.8)	-50	[-12]	[-23]	[-5]	-75	-5	DT	-0.1	HoldShort	(-13)	-13	-7	-3	-20	-1.2,5	35
45	Oct/12	11	29.54	29.01	28.21(-0.25)	27.9(-0.21)	27.82(-0.29)	27.76	-1.5	-17	34(-2.4)	-50	[-15]	[-32]	[6]	-71	4	DP	-0.2	OpenShort	(-13)	-17	14	-1	18	-1.1,7	35

46	Oct/12	10	29.54	29.01	28.28(-0.25)	27.96(-0.21)	27.9(-0.25)	27.7	-1.6	-17	36(-2)	-50	[-15]	[-29]	[-15]	-82	-36	DT	-0.5	HoldShort	(-18)	-15	-34	-11	-20	-1.4,3	35
47	Oct/12	9	29.54	29.01	28.35(-0.25)	28.02(-0.11)	27.97(-0.11)	27.85	-1.5	-17	38(-2.4)	-50	[-15]	[-18]	[6]	-65	27	DP	-0.3	OpenShort?	(-16)	-7	23	-5	-11	-1.1,13	35
48	Oct/11	15	29.74	29.21	28.42(-0.32)	28.05(-0.18)	28(-0.04)	27.75	-1.7	-15	41(-2.9)	-50	[-19]	[-16]	[-32]	-68	48	DT	-0.5	OpenShort?	(-18)	-2	-70	-23	-20	-1.4,17	33
49	Oct/11	14	29.74	29.21	28.51(-0.35)	28.1(-0.04)	28.01(0.11)	28.06	-1.5	-15	44(-8.7)	-50	[-21]	[-4]	[-7]	-49	191	DT	0.1	OpenShort	(-16)	7	-16	-16	14	-0.9,24	33
50	Oct/11	13	29.74	29.21	28.61(-0.35)	28.11(-0.11)	27.98(-0.11)	28.13	-1.4	-15	52(-6.8)	-50	[-21]	[-19]	[6]	-49	130	DP	0.3	OpenShort	(-24)	-7	18	-16	20	-0.8,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI