|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $47.5200 One month high (close): $55.9900
DQ Daily Change: -3.22% Daily StdDev 3.86% DQ EMA_5_Trend: -1.24% 10Minute StdDev: $1.4898
Latest Price : $47.52(-3.22%) | Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 51.03 | 49.51 | 49.44(-0.08) | 48.36(-0.49) | 48.06(-0.72) | 47.27 | -1.8 | | -8 | 68(2.4) | -50 | [-2] | [-27] | [-12] | -84 | -553 | DT | -0.6 | OpenShort | | (-2) | -19 | -16 | -8 | -20 | -1.5,4 | 37 | Sample size 50 Avg positive next hour return: 2.08%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.36(hourly_sma_10 2.31%) 49.44(hourly_sma_20 4.59%) 49.51(daily_ema_10 4.74%) 51.03(daily_ema_20 7.95%)
|
| | | 2 | Oct/20 | 12 | 51.03 | 49.51 | 49.48(-0.1) | 48.6(-0.31) | 48.41(-0.35) | 47.6 | -1.7 | | -8 | 66(2.4) | -50 | [-3] | [-15] | [-23] | -80 | -367 | DT | -0.6 | OpenShort | | (-1) | -9 | -49 | -6 | -20 | -1.4,5 | 37 | | 3 | Oct/20 | 11 | 51.03 | 49.51 | 49.53(-0.02) | 48.75(-0.37) | 48.58(0.19) | 48.64 | -1.2 | | -8 | 63(0.2) | -20 | [-1] | [-2] | [7] | -63 | -106 | DP | 0 | OpenShort | | (0) | 5 | 8 | -4 | 20 | -0.7,5 | 37 | | 4 | Oct/20 | 10 | 51.03 | 49.51 | 49.54(-0.1) | 48.93(-0.53) | 48.49(-0.12) | 48.48 | -1.2 | | -8 | 63(1.5) | -40 | [-3] | [-12] | [6] | -60 | -132 | DP | -0 | OpenShort | | (-1) | -3 | 9 | 1 | 20 | -0.8,10 | 37 | | 5 | Oct/20 | 9 | 51.03 | 49.51 | 49.59(-0.14) | 49.19(-0.51) | 48.55(-0.21) | 48.3 | -1.3 | | -8 | 62(1.3) | -50 | [-4] | [-15] | [-11] | -63 | -160 | DT | -0.2 | OpenShort? | | (-2) | -5 | -30 | 0 | -10 | -1,12 | 37 | | | | |
| 6 | Oct/19 | 15 | 51.26 | 49.93 | 49.66(-0.14) | 49.44(-0.48) | 48.65(-0.27) | 48.94 | -1.1 | | -9 | 60(0.3) | -50 | [-4] | [-16] | [10] | -52 | -57 | DP | 0.2 | OpenShort? | | (-2) | -7 | 21 | 1 | 20 | -0.6,13 | 50 | | 7 | Oct/19 | 14 | 51.26 | 49.93 | 49.73(-0.28) | 49.68(-0.5) | 48.78(-0.31) | 48.5 | -1.3 | | -9 | 60(-0.1) | -50 | [-7] | [-19] | [-4] | -63 | -20 | DT | -0.2 | OpenShort | | (-5) | -8 | 7 | -6 | -20 | -1,12 | 50 | | 8 | Oct/19 | 13 | 51.26 | 49.93 | 49.87(-0.3) | 49.93(-0.66) | 48.93(-0.91) | 48.35 | -1.4 | | -9 | 60(0.5) | -50 | [-8] | [-36] | [-12] | -64 | -218 | DT | -0.5 | OpenShort | | (-7) | -24 | -9 | -15 | -20 | -1.2,16 | 50 | | 9 | Oct/19 | 12 | 51.26 | 49.93 | 50.02(-0.3) | 50.26(-0.69) | 49.38(-0.9) | 48.53 | -1.3 | | -9 | 60(0.1) | -50 | [-8] | [-37] | [-15] | -54 | -213 | DT | -0.7 | OpenShort | | (-7) | -23 | -20 | -11 | -20 | -1.2,26 | 50 | | 10 | Oct/19 | 11 | 51.26 | 49.93 | 50.17(-0.3) | 50.61(0.18) | 49.83(-0.82) | 48.95 | -1.1 | | -9 | 59(-0.8) | -50 | [-8] | [-23] | [-36] | -44 | -131 | DT | -0.7 | OpenShort | | (-6) | -21 | -31 | -21 | -20 | -1,31 | 50 | | | | |
| 11 | Oct/19 | 10 | 51.26 | 49.93 | 50.32(-0.28) | 50.52(0.3) | 50.24(-0.71) | 49.61 | -0.8 | | -9 | 60(-2.8) | -50 | [-7] | [-19] | [-11] | -20 | -23 | DT | -0.5 | OpenShort | | (-6) | -18 | 20 | -16 | -20 | -0.6,45 | 50 | | 12 | Oct/19 | 9 | 51.26 | 49.93 | 50.46(-0.32) | 50.37(0.14) | 50.6(-0.65) | 49.19 | -1 | | -9 | 63(-1.9) | -50 | [-8] | [-20] | [-38] | -21 | -72 | DT | -1.1 | OpenShort? | | (-7) | -17 | -65 | -17 | -20 | -1,54 | 50 | | 13 | Oct/18 | 15 | 51.55 | 50.51 | 50.62(-0.16) | 50.3(0.3) | 50.93(-0.43) | 50.61 | -0.4 | | -7 | 65(1.9) | -50 | [-4] | [-10] | [-5] | 18 | 61 | DT | -0.2 | OpenShort? | | (-5) | -11 | -8 | -8 | -12 | -0,68 | 47 | | 14 | Oct/18 | 14 | 51.55 | 50.51 | 50.7(0.02) | 50.15(0.34) | 51.15(-0.47) | 50.78 | -0.3 | | -7 | 63(0.1) | -40 | [1] | [-9] | [-2] | 27 | -137 | DR | -0.3 | OpenShort | | (-3) | -12 | -7 | -3 | 10 | 0.1,74 | 47 | | 15 | Oct/18 | 13 | 51.55 | 50.51 | 50.69(0.02) | 49.98(0.18) | 51.39(1.14) | 50.94 | -0.3 | | -7 | 63(0) | 0 | [1] | [31] | [2] | 29 | 355 | RG | -0.3 | Wait | | (1) | 30 | -18 | 1 | 20 | 0.2,74 | 47 | | | | |
| 16 | Oct/18 | 12 | 51.55 | 50.51 | 50.68(0.06) | 49.89(0.2) | 50.81(1.36) | 51.35 | -0.1 | | -7 | 63(0.4) | 15 | [2] | [37] | [20] | 41 | 448 | UT | 0.4 | OpenLong | | (1) | 36 | 16 | 11 | 20 | 0.5,78 | 47 | | 17 | Oct/18 | 11 | 51.55 | 50.51 | 50.65(0.08) | 49.79(-0.04) | 50.13(0.95) | 50.99 | -0.3 | | -7 | 63(-0.1) | 20 | [2] | [23] | [12] | 37 | 248 | UT | 0.6 | OpenLong | | (0) | 25 | -28 | 44 | 20 | 0.2,82 | 47 | | 18 | Oct/18 | 10 | 51.55 | 50.51 | 50.61(0.12) | 49.81(0.1) | 49.66(1.14) | 51.61 | 0 | | -7 | 63(1.5) | 20 | [3] | [30] | [19] | 27 | 392 | UT | 1.4 | OpenLong | | (4) | 30 | -21 | 42 | 20 | 0.7,59 | 47 | | 19 | Oct/18 | 9 | 51.55 | 50.51 | 50.55(0.24) | 49.76(0.04) | 49.1(1.09) | 52.09 | 0.2 | | -7 | 61(0.3) | 25 | [6] | [29] | [97] | 9 | 335 | UT | 2.2 | OpenLong? | | (3) | 29 | 195 | 33 | 20 | 1.1,31 | 47 | | 20 | Oct/17 | 15 | 51.79 | 50.92 | 50.43(-0.04) | 49.74(-0.78) | 48.57(-0.82) | 48.01 | -1.6 | | -8 | 61(6.6) | -50 | [-1] | [-34] | [-7] | -95 | -671 | DT | -0.4 | OpenShort? | | (-3) | -21 | 2 | -6 | -20 | -1.8,0 | 45 | | | | |
| 21 | Oct/17 | 14 | 51.79 | 50.92 | 50.45(-0.18) | 50.13(-0.87) | 48.97(-0.99) | 47.97 | -1.6 | | -8 | 54(5) | -50 | [-5] | [-42] | [-22] | -98 | -568 | DT | -0.8 | OpenShort | | (-1) | -26 | -31 | -12 | -20 | -1.9,0 | 45 | | 22 | Oct/17 | 13 | 51.79 | 50.92 | 50.54(-0.16) | 50.57(-0.73) | 49.46(-1) | 48.63 | -1.3 | | -8 | 49(3.2) | -50 | [-4] | [-40] | [-20] | -90 | -485 | DT | -0.7 | OpenShort | | (-3) | -27 | -21 | -20 | -20 | -1.6,0 | 45 | | 23 | Oct/17 | 12 | 51.79 | 50.92 | 50.62(-0.08) | 50.94(-0.6) | 49.96(-0.91) | 49.07 | -1.1 | | -8 | 46(1.7) | -50 | [-2] | [-35] | [-17] | -78 | -484 | DT | -0.8 | OpenShort | | (-3) | -24 | -5 | -27 | -20 | -1.4,7 | 45 | | 24 | Oct/17 | 11 | 51.79 | 50.92 | 50.66(-0.1) | 51.25(-0.31) | 50.42(-1.02) | 49.17 | -1.1 | | -8 | 44(2) | -50 | [-3] | [-34] | [-36] | -62 | -468 | DT | -1.2 | OpenShort | | (-2) | -27 | -37 | -33 | -20 | -1.4,23 | 45 | | 25 | Oct/17 | 10 | 51.79 | 50.92 | 50.66(0) | 51.41(-0.17) | 50.94(-0.78) | 49.97 | -0.8 | | -8 | 42(-0.4) | -50 | [0] | [-25] | [-23] | -29 | -376 | DR | -1 | OpenShort | | (0) | -21 | -19 | -26 | -20 | -0.7,39 | 45 | | | | |
| 26 | Oct/17 | 9 | 51.79 | 50.92 | 50.71(0.14) | 51.5(-0.04) | 51.34(-0.66) | 50.38 | -0.6 | | -8 | 43(-1.8) | -50 | [4] | [-20] | [-26] | 2 | -422 | DR | -0.9 | OpenShort? | | (1) | -18 | -35 | -20 | -20 | -0.3,59 | 45 | | 27 | Oct/14 | 15 | 52.2 | 51.46 | 50.64(0.16) | 51.52(0.19) | 51.68(-0.46) | 51.17 | -0.4 | | -6 | 45(-0.6) | -45 | [4] | [-10] | [-12] | 37 | -222 | DR | -0.5 | OpenShort? | | (5) | -12 | -10 | -14 | -20 | 0.5,74 | 48 | | 28 | Oct/14 | 14 | 52.2 | 51.46 | 50.56(0.28) | 51.42(0.14) | 51.92(-0.33) | 51.4 | -0.3 | | -6 | 45(-2.9) | -20 | [8] | [-6] | [-9] | 50 | -252 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -16 | -20 | 0.8,80 | 48 | | 29 | Oct/14 | 13 | 52.2 | 51.46 | 50.42(0.26) | 51.35(0.45) | 52.09(0.37) | 51.58 | -0.3 | | -6 | 48(-0.5) | -5 | [7] | [17] | [-11] | 63 | 34 | CR | -0.4 | HoldShort | | (7) | 10 | -14 | -14 | -20 | 1,88 | 48 | | 30 | Oct/14 | 12 | 52.2 | 51.46 | 50.29(0.28) | 51.12(0.67) | 51.9(0.45) | 51.89 | -0.1 | | -6 | 49(1.3) | -10 | [8] | [22] | [-11] | 80 | 124 | CR | -0 | OpenShort | | (7) | 12 | -19 | -10 | -20 | 1.4,95 | 48 | | | | |
| 31 | Oct/14 | 11 | 52.2 | 51.46 | 50.15(0.38) | 50.78(0.53) | 51.67(0.62) | 52.33 | 0.1 | | -6 | 47(3.7) | 35 | [10] | [25] | [8] | 97 | 165 | UT | 0.6 | OpenLong | | (8) | 17 | -4 | 6 | 20 | 1.9,99 | 48 | | 32 | Oct/14 | 10 | 52.2 | 51.46 | 49.96(0.36) | 50.51(0.44) | 51.35(0.88) | 52.43 | 0.1 | | -6 | 44(5.7) | 45 | [10] | [31] | [19] | 106 | 329 | UT | 1 | HoldLong | | (9) | 24 | 11 | 7 | 20 | 2.4,96 | 48 | | 33 | Oct/14 | 9 | 52.2 | 51.46 | 49.78(0.32) | 50.29(0.44) | 50.9(0.57) | 52.18 | -0 | | -6 | 38(6.5) | 40 | [9] | [22] | [38] | 110 | 271 | UT | 1.4 | HoldLong? | | (8) | 15 | 73 | 6 | 20 | 2.6,95 | 48 | | 34 | Oct/13 | 15 | 52.47 | 51.69 | 49.62(0.18) | 50.07(0.12) | 50.61(0.5) | 50.58 | -0.7 | | -6 | 31(2.9) | 0 | [5] | [16] | [1] | 78 | 125 | RG | -0 | Wait? | | (4) | 13 | -9 | 6 | 20 | 1.3,95 | 49 | | 35 | Oct/13 | 14 | 52.47 | 51.69 | 49.53(0.16) | 50.01(0.2) | 50.36(0.94) | 50.78 | -0.6 | | -6 | 28(2.2) | 15 | [4] | [28] | [6] | 85 | 337 | UT | 0.6 | OpenLong | | (5) | 25 | -3 | 9 | 20 | 1.7,92 | 49 | | | | |
| 36 | Oct/13 | 13 | 52.47 | 51.69 | 49.45(0.16) | 49.91(0.32) | 49.89(0.46) | 50.84 | -0.6 | | -6 | 26(3.1) | 30 | [4] | [17] | [20] | 93 | 228 | UT | 1.4 | OpenLong | | (4) | 12 | 29 | 32 | 20 | 2,93 | 49 | | 37 | Oct/13 | 12 | 52.47 | 51.69 | 49.37(0.1) | 49.75(0.08) | 49.66(-0.06) | 50.2 | -0.9 | | -6 | 23(0.8) | -20 | [3] | [-0] | [2] | 61 | 35 | RG | 0.9 | SmallShort | | (2) | -2 | -20 | 29 | 20 | 1.4,76 | 49 | | 38 | Oct/13 | 11 | 52.47 | 51.69 | 49.32(0.18) | 49.71(0.44) | 49.69(0.36) | 50.64 | -0.7 | | -6 | 22(3.2) | 35 | [5] | [16] | [24] | 57 | 166 | UT | 1.6 | OpenLong | | (4) | 10 | 62 | -3 | 20 | 2.3,49 | 49 | | 39 | Oct/13 | 10 | 52.47 | 51.69 | 49.23(0.04) | 49.49(0.12) | 49.51(-0.16) | 49.31 | -1.2 | | -6 | 19(-1.2) | -20 | [1] | [-3] | [5] | -4 | -76 | RG | -0.4 | Wait | | (1) | -4 | 41 | -35 | -20 | 0.2,41 | 49 | | 40 | Oct/13 | 9 | 52.47 | 51.69 | 49.21(-0.12) | 49.43(-0.18) | 49.59(-0.68) | 48.44 | -1.5 | | -6 | 20(2.4) | -50 | [-3] | [-22] | [-36] | -27 | -221 | DT | -2.2 | OpenShort? | | (-1) | -18 | -63 | -36 | -20 | -1.4,58 | 49 | | | | |
| 41 | Oct/12 | 15 | 52.81 | 51.66 | 49.27(0.06) | 49.52(0.2) | 49.93(0.18) | 49.8 | -0.9 | | -10 | 18(4.1) | -50 | [2] | [6] | [-8] | 67 | 93 | CR | -0.3 | HoldShort? | | (1) | 5 | -21 | -3 | -12 | 1.1,89 | 47 | | 42 | Oct/12 | 14 | 52.81 | 51.66 | 49.27(0) | 49.42(0.32) | 49.84(0.24) | 50.25 | -0.8 | | -10 | 14(0.2) | -35 | [0] | [9] | [13] | 102 | 280 | UR | 0.9 | SmallShort | | (3) | 6 | 19 | 12 | 20 | 2.2,97 | 47 | | 43 | Oct/12 | 13 | 52.81 | 51.66 | 49.24(-0.02) | 49.26(0.18) | 49.72(0.53) | 49.84 | -0.9 | | -10 | 14(-0.5) | -45 | [-1] | [14] | [6] | 80 | 294 | UR | 0.3 | SmallShort | | (-1) | 14 | -6 | 25 | 20 | 1.3,97 | 47 | | 44 | Oct/12 | 12 | 52.81 | 51.66 | 49.25(-0.02) | 49.17(0.27) | 49.46(0.43) | 49.96 | -0.9 | | -10 | 14(-0.9) | -35 | [-1] | [13] | [11] | 77 | 284 | UR | 1.1 | SmallShort | | (-1) | 11 | 7 | 25 | 20 | 1.5,89 | 47 | | 45 | Oct/12 | 11 | 52.81 | 51.66 | 49.26(-0.08) | 49.04(0.08) | 49.25(0.26) | 49.81 | -0.9 | | -10 | 15(-1.5) | -20 | [-2] | [5] | [22] | 67 | 275 | UR | 1.1 | SmallShort | | (-1) | 7 | 23 | 45 | 20 | 1.1,89 | 47 | | | | |
| 46 | Oct/12 | 10 | 52.81 | 51.66 | 49.3(-0.16) | 49(-0.02) | 49.12(0.16) | 49.32 | -1.1 | | -10 | 17(-2.7) | -50 | [-4] | [1] | [2] | 6 | 231 | UR | 0.4 | SmallShort | | (-3) | 4 | -17 | 21 | 20 | 0,56 | 47 | | 47 | Oct/12 | 9 | 52.81 | 51.66 | 49.38(-0.1) | 49.01(0.16) | 49.04(0.47) | 49.69 | -0.9 | | -10 | 19(-2.1) | -15 | [-3] | [12] | [27] | 3 | 308 | UR | 1 | SmallShort? | | (-2) | 12 | 54 | 21 | 20 | 0.5,40 | 47 | | 48 | Oct/11 | 15 | 53.42 | 51.98 | 49.43(-0.2) | 48.93(-0.1) | 48.81(-0.18) | 48.54 | -1.3 | | -11 | 21(2.1) | -50 | [-5] | [-9] | [-14] | -69 | -6 | DT | -0.4 | OpenShort? | | (-6) | -5 | -21 | -23 | -20 | -1.3,14 | 36 | | 49 | Oct/11 | 14 | 53.42 | 51.98 | 49.53(-0.24) | 48.93(0) | 48.9(0.16) | 48.99 | -1.2 | | -11 | 19(-3.2) | -50 | [-6] | [1] | [-3] | -56 | 212 | RG | 0.1 | Wait | | (-4) | 4 | -2 | -19 | 8 | -0.8,14 | 36 | | 50 | Oct/11 | 13 | 53.42 | 51.98 | 49.65(-0.24) | 48.98(-0.08) | 48.82(-0.1) | 49.04 | -1.2 | | -11 | 22(-2.4) | -50 | [-6] | [-7] | [4] | -59 | 128 | DP | 0.3 | OpenShort | | (-6) | -3 | 16 | -20 | 20 | -0.7,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|