|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.7900 One month high (close): $237.9000
AMT Daily Change: -1.57% Daily StdDev 1.96% AMT EMA_5_Trend: -0.19% 10Minute StdDev: $3.6243
Latest Price : $188(-1.57%) | Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($2.1) Thu. Oct 20, 2022($3.1) Wed. Oct 19, 2022($2.1) Tue. Oct 18, 2022($3.2) Mon. Oct 17, 2022($3.4) Fri. Oct 14, 2022($2.9) Thu. Oct 13, 2022($3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 203.03 | 190.2 | 192.88(-0.16) | 190.11(-0.36) | 188.24(-0.34) | 187.82 | -1 | | -34 | 21(1.2) | -50 | [-8] | [-34] | [-2] | -75 | -196 | DT | -0.1 | OpenShort | | (-9) | -17 | -7 | 6 | -8 | -1.6,15 | 32 | Sample size 50 Avg positive next hour return: 1.02%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.11(hourly_sma_10 1.22%) 190.2(daily_ema_10 1.27%) 192.88(hourly_sma_20 2.69%) 203.03(daily_ema_20 8.1%)
|
| | | 2 | Oct/20 | 12 | 203.03 | 190.2 | 193.19(-0.16) | 190.8(-0.31) | 188.89(-0.35) | 188.05 | -1 | | -34 | 20(1.5) | -50 | [-8] | [-33] | [-17] | -76 | -209 | DT | -0.3 | OpenShort | | (-10) | -18 | -52 | 15 | -20 | -1.7,17 | 32 | | 3 | Oct/20 | 11 | 203.03 | 190.2 | 193.5(-0.13) | 191.4(-0.36) | 189.56(-0.16) | 189.67 | -0.9 | | -34 | 18(0.7) | -50 | [-7] | [-25] | [15] | -71 | -124 | DP | 0 | OpenShort | | (-7) | -8 | 38 | 8 | 15 | -1.4,14 | 32 | | 4 | Oct/20 | 10 | 203.03 | 190.2 | 193.76(-0.16) | 192.1(-0.42) | 189.86(-0.39) | 188.5 | -0.9 | | -34 | 18(1.6) | -50 | [-8] | [-38] | [13] | -93 | -217 | DP | -0.5 | OpenShort | | (-11) | -20 | 49 | -0 | -20 | -1.9,5 | 32 | | 5 | Oct/20 | 9 | 203.03 | 190.2 | 194.07(-0.2) | 192.91(-0.54) | 190.61(-0.72) | 186.99 | -1 | | -34 | 16(4.3) | -50 | [-10] | [-59] | [-56] | -122 | -344 | DT | -1.5 | HoldShort? | | (-13) | -37 | -134 | -15 | -20 | -2.9,1 | 32 | | | | |
| 6 | Oct/19 | 15 | 205.21 | 191.67 | 194.45(-0.02) | 193.95(-0.3) | 191.99(-0.38) | 191.22 | -0.9 | | -35 | 12(0.8) | -50 | [-1] | [-34] | [-8] | -94 | -234 | DT | -0.4 | HoldShort? | | (-6) | -19 | -8 | -15 | -20 | -1.8,1 | 34 | | 7 | Oct/19 | 14 | 205.21 | 191.67 | 194.48(0.14) | 194.53(-0.21) | 192.72(-0.27) | 191.47 | -0.8 | | -35 | 11(-4.5) | -30 | [7] | [-24] | [-8] | -92 | -323 | DR | -0.7 | HoldShort | | (-1) | -14 | 5 | -24 | -20 | -1.7,1 | 34 | | 8 | Oct/19 | 13 | 205.21 | 191.67 | 194.21(0.11) | 194.93(-0.25) | 193.24(-0.57) | 191.29 | -0.9 | | -35 | 15(-2.5) | -50 | [6] | [-41] | [-23] | -78 | -361 | DR | -0.8 | HoldShort | | (9) | -29 | -35 | -33 | -20 | -1.2,2 | 34 | | 9 | Oct/19 | 12 | 205.21 | 191.67 | 193.99(0.13) | 195.42(-0.13) | 194.35(-0.44) | 192.39 | -0.8 | | -35 | 18(-2.2) | -50 | [7] | [-31] | [-23] | -50 | -281 | DR | -0.7 | OpenShort | | (9) | -22 | -37 | -26 | -20 | -0.6,15 | 34 | | 10 | Oct/19 | 11 | 205.21 | 191.67 | 193.73(0.2) | 195.68(0.01) | 195.21(-0.38) | 193.57 | -0.7 | | -35 | 20(-2.5) | -50 | [10] | [-23] | [-25] | -20 | -256 | DR | -0.5 | OpenShort | | (11) | -19 | -39 | -31 | -20 | -0,30 | 34 | | | | |
| 11 | Oct/19 | 10 | 205.21 | 191.67 | 193.35(0.21) | 195.67(0.06) | 195.95(-0.17) | 194.83 | -0.6 | | -35 | 23(-1.3) | 0 | [11] | [-11] | [2] | 20 | -131 | RG | -0.3 | Wait | | (15) | -9 | 22 | -19 | -20 | 0.4,60 | 34 | | 12 | Oct/19 | 9 | 205.21 | 191.67 | 192.95(0.15) | 195.56(-0.02) | 196.29(-0.17) | 194.11 | -0.7 | | -35 | 24(-0.8) | -50 | [8] | [-14] | [-34] | 29 | -102 | DR | -0.6 | OpenShort? | | (12) | -9 | -82 | -17 | -20 | 0.3,71 | 34 | | 13 | Oct/18 | 15 | 207.31 | 193.77 | 192.67(0.12) | 195.59(0.07) | 196.62(0.06) | 196.77 | -0.6 | | -34 | 25(1.8) | -25 | [6] | [-0] | [2] | 72 | 121 | RG | 0 | Wait? | | (14) | 3 | 1 | -4 | 20 | 1,97 | 33 | | 14 | Oct/18 | 14 | 207.31 | 193.77 | 192.43(0.17) | 195.45(0.12) | 196.5(0.18) | 196.76 | -0.6 | | -34 | 23(0.6) | -15 | [9] | [8] | [-2] | 77 | 126 | CR | 0.1 | OpenShort | | (9) | 9 | -11 | -0 | 20 | 1.1,99 | 33 | | 15 | Oct/18 | 13 | 207.31 | 193.77 | 192.1(0.18) | 195.22(0.14) | 196.14(0.38) | 197.12 | -0.6 | | -34 | 22(1) | 10 | [9] | [18] | [5] | 81 | 189 | RG | 0.3 | Wait | | (12) | 19 | 5 | 0 | 20 | 1.3,98 | 33 | | | | |
| 16 | Oct/18 | 12 | 207.31 | 193.77 | 191.75(0.23) | 194.95(0.28) | 195.39(0.3) | 196.95 | -0.6 | | -34 | 21(0.9) | 35 | [12] | [18] | [16] | 83 | 141 | UT | 0.4 | HoldLong | | (12) | 15 | 45 | 3 | 12 | 1.4,98 | 33 | | 17 | Oct/18 | 11 | 207.31 | 193.77 | 191.31(0.2) | 194.41(0.48) | 194.81(0.12) | 195.5 | -0.7 | | -34 | 20(0.2) | -15 | [10] | [14] | [-9] | 78 | 80 | CR | 0.2 | OpenShort | | (12) | 6 | -17 | 6 | -20 | 1.2,98 | 33 | | 18 | Oct/18 | 10 | 207.31 | 193.77 | 190.93(0.28) | 193.48(0.48) | 194.57(0.1) | 196.05 | -0.7 | | -34 | 20(0.1) | 25 | [14] | [14] | [10] | 81 | 59 | UT | 0.4 | HoldLong | | (14) | 5 | 30 | 3 | -7 | 1.5,93 | 33 | | 19 | Oct/18 | 9 | 207.31 | 193.77 | 190.39(0.35) | 192.56(0.41) | 194.37(0.03) | 195.07 | -0.7 | | -34 | 20(-1.8) | 35 | [18] | [10] | [18] | 75 | -32 | UT | 0.2 | HoldLong? | | (16) | 2 | 53 | -2 | 4 | 1.4,90 | 33 | | 20 | Oct/17 | 15 | 209.25 | 195.76 | 189.73(0.36) | 191.77(0.38) | 194.31(-0.11) | 193.36 | -0.9 | | -37 | 22(-0.9) | -25 | [18] | [1] | [-12] | 61 | -130 | CR | -0.3 | HoldShort? | | (19) | -6 | -26 | -11 | -18 | 1,86 | 29 | | | | |
| 21 | Oct/17 | 14 | 209.25 | 195.76 | 189.05(0.27) | 191.05(0.38) | 194.52(0.27) | 194.2 | -0.8 | | -37 | 23(0.4) | 15 | [14] | [19] | [2] | 73 | 102 | UT | -0.1 | OpenLong | | (24) | 14 | 2 | -8 | 20 | 1.2,93 | 29 | | 22 | Oct/17 | 13 | 209.25 | 195.76 | 188.55(0.23) | 190.33(0.3) | 193.99(0.83) | 194.15 | -0.8 | | -37 | 22(0.7) | 25 | [12] | [44] | [-5] | 81 | 280 | CR | 0 | OpenShort | | (16) | 42 | -32 | -3 | 20 | 1.4,96 | 29 | | 23 | Oct/17 | 12 | 209.25 | 195.76 | 188.12(0.27) | 189.76(0.18) | 192.4(0.88) | 195.16 | -0.8 | | -37 | 22(1.7) | 40 | [14] | [44] | [20] | 95 | 327 | UT | 0.7 | OpenLong | | (17) | 44 | 16 | 10 | 20 | 1.8,100 | 29 | | 24 | Oct/17 | 11 | 209.25 | 195.76 | 187.61(0.28) | 189.41(0.23) | 190.72(0.79) | 194.66 | -0.8 | | -37 | 20(1.7) | 40 | [14] | [41] | [19] | 98 | 311 | UT | 1.1 | OpenLong | | (16) | 40 | 8 | 30 | 20 | 1.9,100 | 29 | | 25 | Oct/17 | 10 | 209.25 | 195.76 | 187.09(0.3) | 188.97(0.26) | 189.22(0.94) | 194.39 | -0.8 | | -37 | 18(2.2) | 40 | [15] | [50] | [44] | 89 | 336 | UT | 1.5 | OpenLong | | (18) | 47 | 84 | 24 | 20 | 2.2,84 | 29 | | | | |
| 26 | Oct/17 | 9 | 209.25 | 195.76 | 186.53(0.2) | 188.48(0.14) | 187.45(0.42) | 191.73 | -0.9 | | -37 | 16(0.7) | 40 | [10] | [19] | [71] | 65 | 201 | UT | 1.4 | OpenLong? | | (14) | 21 | 186 | 16 | 20 | 1.8,70 | 29 | | 27 | Oct/14 | 15 | 211.91 | 198.07 | 186.16(-0.01) | 188.22(-0.09) | 186.67(-0.25) | 186.02 | -1.3 | | -40 | 15(0.6) | -50 | [-1] | [-24] | [-15] | 8 | -55 | DT | -0.2 | OpenShort? | | (4) | -13 | -29 | -0 | -20 | -0,58 | 21 | | 28 | Oct/14 | 14 | 211.91 | 198.07 | 186.18(-0.05) | 188.39(0.1) | 187.14(-0.5) | 186.91 | -1.3 | | -40 | 15(-0.3) | -50 | [-3] | [-33] | [-9] | 16 | -24 | DT | -0.1 | OpenShort | | (1) | -26 | -8 | -5 | -20 | 0.3,58 | 21 | | 29 | Oct/14 | 13 | 211.91 | 198.07 | 186.28(-0.11) | 188.21(0.28) | 188.08(-0.33) | 187.17 | -1.3 | | -40 | 15(-0.9) | -50 | [-6] | [-21] | [2] | 17 | 73 | DP | -0.3 | OpenShort | | (-3) | -17 | 36 | -11 | -20 | 0.3,59 | 21 | | 30 | Oct/14 | 12 | 211.91 | 198.07 | 186.48(-0.13) | 187.69(0.33) | 188.71(-0.45) | 186.05 | -1.3 | | -40 | 16(-0.7) | -50 | [-7] | [-26] | [-27] | 9 | -5 | DT | -0.9 | OpenShort | | (-9) | -23 | -38 | -25 | -20 | -0.1,61 | 21 | | | | |
| 31 | Oct/14 | 11 | 211.91 | 198.07 | 186.72(-0.07) | 187.08(0.16) | 189.56(-0.12) | 187.21 | -1.3 | | -40 | 17(-0.4) | -50 | [-4] | [-12] | [-15] | 32 | 65 | DT | -0.7 | OpenShort | | (-6) | -6 | -33 | -12 | -20 | 0.2,77 | 21 | | 32 | Oct/14 | 10 | 211.91 | 198.07 | 186.86(-0.02) | 186.79(0.17) | 189.79(0.07) | 188.24 | -1.2 | | -40 | 17(-0.1) | -50 | [-1] | [-1] | [-37] | 50 | 101 | DT | -0.5 | OpenShort | | (-3) | 4 | -115 | -4 | 20 | 0.4,90 | 21 | | 33 | Oct/14 | 9 | 211.91 | 198.07 | 186.89(0.12) | 186.48(0.36) | 189.65(0.7) | 191.86 | -1 | | -40 | 17(1) | 20 | [6] | [38] | [30] | 85 | 318 | UT | 0.7 | HoldLong? | | (6) | 36 | 53 | 18 | 20 | 1.5,97 | 21 | | 34 | Oct/13 | 15 | 214.9 | 200.97 | 186.67(0.1) | 185.81(0.33) | 188.34(0.92) | 190.21 | -1.3 | | -39 | 16(0.6) | 15 | [5] | [50] | [12] | 68 | 301 | UT | 0.6 | OpenLong? | | (4) | 48 | 4 | 21 | 20 | 1.1,90 | 20 | | 35 | Oct/13 | 14 | 214.9 | 200.97 | 186.49(-0.01) | 185.19(0.34) | 186.63(1.12) | 190.07 | -1.3 | | -39 | 16(-0.1) | -15 | [-1] | [59] | [32] | 63 | 439 | UR | 1.2 | SmallShort | | (6) | 58 | 52 | 33 | 20 | 1.2,83 | 20 | | | | |
| 36 | Oct/13 | 13 | 214.9 | 200.97 | 186.5(-0.06) | 184.57(0.26) | 184.56(0.41) | 188.44 | -1.4 | | -39 | 16(-0.5) | -15 | [-3] | [20] | [22] | 31 | 240 | UR | 1.3 | SmallShort | | (-2) | 21 | 27 | 36 | 20 | 0.6,66 | 20 | | 37 | Oct/13 | 12 | 214.9 | 200.97 | 186.61(-0.09) | 184.1(0.09) | 183.8(0.32) | 187.62 | -1.4 | | -39 | 16(-1) | -25 | [-5] | [10] | [40] | 5 | 197 | UR | 1.2 | SmallShort | | (-6) | 17 | 74 | 34 | 20 | 0.3,47 | 20 | | 38 | Oct/13 | 11 | 214.9 | 200.97 | 186.78(-0.19) | 183.93(-0.24) | 183.22(-0.06) | 185.36 | -1.5 | | -39 | 17(-0.6) | -50 | [-10] | [-20] | [48] | -37 | 70 | DP | 0.6 | OpenShort | | (-10) | -3 | 116 | 9 | 20 | -0.4,23 | 20 | | 39 | Oct/13 | 10 | 214.9 | 200.97 | 187.13(-0.27) | 184.38(-0.45) | 183.33(-0.17) | 181.87 | -1.7 | | -39 | 18(-0.4) | -50 | [-14] | [-32] | [25] | -77 | -84 | DP | -0.4 | OpenShort | | (-16) | -9 | 75 | -5 | 7 | -1.5,11 | 20 | | 40 | Oct/13 | 9 | 214.9 | 200.97 | 187.64(-0.39) | 185.21(-0.62) | 183.64(-0.5) | 179.66 | -1.8 | | -39 | 18(1.8) | -50 | [-20] | [-55] | [-61] | -96 | -202 | DT | -1.1 | OpenShort? | | (-22) | -26 | -157 | -9 | -20 | -2.3,12 | 20 | | | | |
| 41 | Oct/12 | 15 | 217.66 | 203.38 | 188.37(-0.31) | 186.36(-0.32) | 184.57(0.08) | 184.44 | -1.7 | | -45 | 16(-1.2) | -50 | [-16] | [-19] | [-8] | -64 | 74 | DT | -0 | OpenShort? | | (-16) | 4 | -27 | 8 | -8 | -1.3,19 | 11 | | 42 | Oct/12 | 14 | 217.66 | 203.38 | 188.96(-0.24) | 186.95(-0.19) | 184.43(-0.11) | 185.25 | -1.7 | | -45 | 18(-0.4) | -50 | [-13] | [-26] | [1] | -61 | -12 | DP | 0.2 | OpenShort | | (-18) | -6 | 1 | 12 | -20 | -1.1,17 | 11 | | 43 | Oct/12 | 13 | 217.66 | 203.38 | 189.41(-0.26) | 187.3(-0.12) | 184.64(-0.42) | 185.21 | -1.7 | | -45 | 18(-0.5) | -50 | [-14] | [-41] | [9] | -69 | -81 | DP | 0.2 | OpenShort | | (-15) | -23 | 35 | 9 | -20 | -1.2,11 | 11 | | 44 | Oct/12 | 12 | 217.66 | 203.38 | 189.91(-0.31) | 187.52(-0.15) | 185.41(-0.73) | 184.15 | -1.7 | | -45 | 18(0.1) | -50 | [-17] | [-59] | [-5] | -87 | -186 | DT | -0.4 | HoldShort | | (-19) | -39 | 11 | -6 | -20 | -1.6,3 | 11 | | 45 | Oct/12 | 11 | 217.66 | 203.38 | 190.51(-0.33) | 187.8(-0.32) | 186.78(-0.71) | 183.82 | -1.7 | | -45 | 18(0.5) | -50 | [-18] | [-63] | [-7] | -97 | -215 | DT | -0.8 | HoldShort | | (-21) | -38 | 8 | -20 | -20 | -1.9,1 | 11 | | | | |
| 46 | Oct/12 | 10 | 217.66 | 203.38 | 191.14(-0.41) | 188.41(-0.4) | 188.11(-0.76) | 183.58 | -1.7 | | -45 | 18(0.7) | -50 | [-22] | [-68] | [-42] | -97 | -205 | DT | -1.3 | HoldShort | | (-21) | -41 | -92 | -24 | -20 | -2.2,8 | 11 | | 47 | Oct/12 | 9 | 217.66 | 203.38 | 191.93(-0.3) | 189.17(-0.25) | 189.56(-0.21) | 186.4 | -1.6 | | -45 | 17(-0.4) | -50 | [-16] | [-33] | [-35] | -70 | -71 | DT | -0.9 | OpenShort? | | (-21) | -11 | -89 | -11 | -20 | -1.7,23 | 11 | | 48 | Oct/11 | 15 | 221.09 | 207.18 | 192.51(-0.28) | 189.64(-0.14) | 189.95(0.15) | 189.18 | -1.7 | | -42 | 18(-1.8) | -50 | [-15] | [-9] | [-21] | -38 | 112 | DT | -0.2 | OpenShort? | | (-15) | 8 | -57 | -13 | 7 | -1,37 | 12 | | 49 | Oct/11 | 14 | 221.09 | 207.18 | 193.06(-0.32) | 189.9(-0.08) | 189.67(0.47) | 190.98 | -1.6 | | -42 | 19(-3.5) | -50 | [-17] | [9] | [8] | -25 | 283 | UR | 0.4 | SmallShort | | (-15) | 26 | 12 | -8 | 20 | -0.6,40 | 12 | | 50 | Oct/11 | 13 | 221.09 | 207.18 | 193.68(-0.36) | 190.05(-0.17) | 188.78(0.04) | 190.59 | -1.6 | | -42 | 23(-2.7) | -50 | [-20] | [-17] | [6] | -38 | 173 | DP | 0.4 | OpenShort | | (-22) | 2 | 13 | -13 | 20 | -0.7,30 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|