XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $135.2700 One month high (close): $157.1300

XLY Daily Change: -1.93% Daily StdDev 2.01% XLY EMA_5_Trend: -0.31% 10Minute StdDev: $1.5628

Latest Price : $138.37(-1.93%)

Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($2) Thu. Oct 13, 2022($1.6)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	13	142.67	139.7	141.38(-0.07)	140.42(-0.19)	140.1(-0.26)	138.87	-1	-11	33(3)	-50	[-4]	[-21]	[-17]	-72	-174	DT	-0.9	OpenShort	(-4)	-13	-39	-10	-20	-1.9,26	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.7(daily_ema_10 0.6%) 140.42(hourly_sma_10 1.12%) 141.38(hourly_sma_20 1.81%) 142.67(daily_ema_20 2.74%)

2	Oct/20	12	142.67	139.7	141.48(-0.02)	140.69(-0.09)	140.47(-0.09)	139.9	-0.7	-11	30(0.9)	-50	[-1]	[-10]	[-17]	-43	-112	DT	-0.5	OpenShort	(-2)	-5	-54	13	-17	-1.3,40	45
3	Oct/20	11	142.67	139.7	141.51(0.01)	140.81(-0.06)	140.59(0.19)	141.36	-0.3	-11	29(-0.3)	-30	[1]	[6]	[10]	-19	26	RG	0.7	Wait	(1)	10	15	13	20	-0.1,34	45
4	Oct/20	10	142.67	139.7	141.49(0.04)	140.89(-0.09)	140.33(0.05)	140.96	-0.4	-11	30(-1.6)	0	[2]	[-2]	[24]	-42	-67	RG	0.5	Wait	(0)	3	62	6	20	-0.5,21	45
5	Oct/20	9	142.67	139.7	141.43(-0.03)	141.01(-0.26)	140.26(-0.34)	139.31	-0.8	-11	31(1.9)	-50	[-2]	[-26]	[-22]	-83	-202	DT	-0.8	OpenShort?	(-2)	-17	-52	-10	-20	-1.7,10	45

6	Oct/19	15	143.23	140.4	141.47(0.05)	141.38(-0.13)	140.74(-0.13)	140.7	-0.6	-11	29(0.8)	-35	[3]	[-11]	[-2]	-58	-128	DR	-0	OpenShort?	(2)	-7	2	-11	-6	-0.7,10	44
7	Oct/19	14	143.23	140.4	141.4(0.17)	141.57(-0.11)	140.92(-0.08)	140.65	-0.6	-11	28(-11.6)	-5	[9]	[-7]	[3]	-59	-231	RG	-0.2	Wait	(3)	-4	23	-16	-20	-0.6,6	44
8	Oct/19	13	143.23	140.4	141.16(0.14)	141.73(-0.24)	141.03(-0.31)	140.04	-0.7	-11	40(-7.5)	-50	[7]	[-22]	[-17]	-53	-288	DR	-0.6	OpenShort	(8)	-15	-32	-20	-20	-0.6,12	44
9	Oct/19	12	143.23	140.4	140.96(0.16)	142.07(-0.24)	141.47(-0.21)	140.91	-0.5	-11	48(-4.8)	-35	[8]	[-16]	[-9]	-26	-202	DR	-0.3	OpenShort	(10)	-10	-19	-15	-6	-0,24	44
10	Oct/19	11	143.23	140.4	140.74(0.17)	142.41(0.05)	141.77(-0.18)	141.42	-0.4	-11	52(-3.5)	-30	[9]	[-8]	[-9]	-12	-156	DR	-0.2	OpenShort	(9)	-9	-5	-18	-20	0.3,31	44

11	Oct/19	10	143.23	140.4	140.5(0.11)	142.34(0.01)	142.02(-0.22)	141.55	-0.4	-11	56(-1.5)	-45	[6]	[-11]	[-3]	8	-87	DR	-0.2	OpenShort	(10)	-11	12	-15	-20	0.4,48	44
12	Oct/19	9	143.23	140.4	140.34(0.11)	142.32(0.07)	142.34(-0.06)	141.24	-0.5	-11	57(0)	-50	[6]	[-2]	[-17]	20	-60	DR	-0.4	OpenShort?	(6)	-3	-32	-12	-20	0.4,60	44
13	Oct/18	15	143.81	140.89	140.19(0.03)	142.22(0.08)	142.43(-0.18)	142.1	-0.3	-11	57(9)	-50	[2]	[-9]	[-8]	41	67	DR	-0.1	OpenShort?	(7)	-9	-16	-6	-20	0.8,71	38
14	Oct/18	14	143.81	140.89	140.15(0.07)	142.1(0.18)	142.69(-0.24)	142.53	-0.2	-11	48(1.3)	-50	[3]	[-8]	[-4]	54	48	DR	-0.1	OpenShort	(3)	-12	-6	-4	-14	1,79	38
15	Oct/18	13	143.81	140.89	140.05(0.09)	141.84(0.2)	143.03(0.27)	142.68	-0.2	-11	47(1.4)	-25	[4]	[17]	[-0]	56	169	RG	-0.1	Wait	(4)	13	3	-9	0	1.1,78	38

16	Oct/18	12	143.81	140.89	139.93(0.08)	141.56(0.23)	142.64(0.23)	142.6	-0.2	-11	46(1.4)	-25	[4]	[16]	[2]	58	169	RG	-0	Wait	(5)	11	13	-15	1	1.1,80	38
17	Oct/18	11	143.81	140.89	139.82(0.11)	141.24(0.46)	142.31(0.21)	142.24	-0.3	-11	44(1.4)	-40	[5]	[21]	[-16]	65	117	CR	-0	HoldShort	(4)	10	-39	0	-20	1.1,87	38
18	Oct/18	10	143.81	140.89	139.67(0.17)	140.59(0.51)	142.01(0.33)	143.3	-0.1	-11	43(2.4)	-25	[8]	[29]	[-11]	83	178	CR	0.6	OpenShort	(8)	16	-41	5	20	1.6,93	38
19	Oct/18	9	143.81	140.89	139.43(0.32)	139.87(0.58)	141.54(0.64)	144.42	0.1	-11	40(4)	25	[16]	[48]	[56]	104	209	UT	1.4	HoldLong?	(12)	31	137	13	20	2.4,94	38
20	Oct/17	15	144.47	141.29	138.98(0.23)	139.06(0.29)	140.64(0.11)	140.74	-0.6	-13	36(2)	10	[11]	[14]	[2]	65	-61	RG	0.1	Wait?	(10)	5	-2	1	20	0.9,92	43

21	Oct/17	14	144.47	141.29	138.66(0.06)	138.66(0.22)	140.48(0.22)	140.79	-0.6	-13	34(0.9)	-25	[3]	[15]	[6]	67	144	RG	0.1	Wait	(13)	11	1	6	20	1,92	43
22	Oct/17	13	144.47	141.29	138.58(0.04)	138.36(0.14)	140.17(0.73)	140.78	-0.6	-13	34(0.9)	-5	[2]	[38]	[9]	66	294	RG	0.3	Wait	(3)	36	-1	13	20	1.1,88	43
23	Oct/17	12	144.47	141.29	138.52(0.07)	138.16(-0.03)	139.16(0.72)	140.8	-0.6	-13	33(1.1)	5	[3]	[34]	[24]	62	265	RG	0.8	SmallShort	(3)	36	27	21	20	1.2,82	43
24	Oct/17	11	144.47	141.29	138.43(0.04)	138.2(-0.05)	138.16(0.48)	140.07	-0.7	-13	32(0.4)	-10	[2]	[21]	[16]	49	194	RG	1	SmallShort	(2)	24	6	36	20	0.9,76	43
25	Oct/17	10	144.47	141.29	138.38(0.04)	138.27(-0.01)	137.5(0.49)	139.91	-0.8	-13	31(0.6)	-5	[2]	[23]	[20]	26	186	RG	1.3	SmallShort	(2)	24	24	27	20	0.8,56	43

26	Oct/17	9	144.47	141.29	138.32(0.03)	138.29(-0.08)	136.83(0.2)	139.29	-0.9	-13	31(0.2)	10	[2]	[7]	[53]	-2	89	RG	1.3	SmallShort?	(1)	10	137	13	20	0.5,36	43
27	Oct/14	15	145.37	141.47	138.28(-0.11)	138.4(-0.26)	136.56(-0.44)	135.74	-1.5	-18	30(3.5)	-50	[-5]	[-33]	[-10]	-60	-180	DT	-0.4	OpenShort?	(-5)	-22	-7	-10	-20	-1.4,25	36
28	Oct/14	14	145.37	141.47	138.43(-0.09)	138.76(-0.17)	137.17(-0.77)	135.92	-1.5	-18	27(1.5)	-50	[-5]	[-48]	[-21]	-55	-279	DT	-0.7	OpenShort	(-6)	-39	-25	-20	-20	-1.4,30	36
29	Oct/14	13	145.37	141.47	138.55(-0.12)	139(0.07)	138.23(-0.59)	136.57	-1.4	-18	25(0.5)	-50	[-6]	[-33]	[-17]	-41	-167	DT	-1	OpenShort	(-3)	-30	-6	-25	-20	-1.2,39	36
30	Oct/14	12	145.37	141.47	138.72(-0.15)	138.9(0.16)	139.05(-0.53)	136.72	-1.3	-18	25(0.4)	-50	[-8]	[-28]	[-32]	-30	-123	DT	-1.4	OpenShort	(-7)	-27	-43	-37	-20	-1.2,50	36

31	Oct/14	11	145.37	141.47	138.93(-0.1)	138.68(-0.1)	139.79(-0.34)	137.86	-1.2	-18	24(-0.5)	-50	[-5]	[-25]	[-17]	5	-65	DT	-1.2	OpenShort	(-5)	-17	-35	-24	-18	-0.7,72	36
32	Oct/14	10	145.37	141.47	139.07(-0.06)	138.82(-0.07)	140.27(-0.13)	138.78	-1	-18	25(-0.9)	-50	[-3]	[-13]	[-32]	33	7	DT	-0.9	OpenShort	(-4)	-7	-92	-10	7	-0.2,88	36
33	Oct/14	9	145.37	141.47	139.16(0.11)	138.92(0.19)	140.45(0.49)	141.25	-0.6	-18	26(1.7)	15	[6]	[27]	[16]	80	161	UT	0.5	OpenLong?	(2)	25	21	9	20	1.2,100	36
34	Oct/13	15	146.5	142.26	139.01(0.07)	138.65(0.12)	139.76(0.73)	140.67	-0.9	-17	24(0.9)	5	[4]	[38]	[15]	76	229	RG	0.6	Wait?	(4)	37	16	21	20	1.1,98	41
35	Oct/13	14	146.5	142.26	139.01(0)	138.49(0.11)	138.75(0.86)	140.25	-1	-17	23(0.1)	-15	[0]	[45]	[11]	64	314	UR	1	SmallShort	(3)	45	-1	32	20	0.9,91	41

36	Oct/13	13	146.5	142.26	138.91(0.01)	138.34(0.14)	137.57(0.16)	140.27	-0.9	-17	23(0.1)	-10	[1]	[10]	[25]	53	131	RG	1.8	SmallShort	(0)	8	36	46	20	0.9,80	41
37	Oct/13	12	146.5	142.26	138.89(0.01)	138.15(0.05)	137.35(-0.01)	139.32	-1.1	-17	23(-0.1)	-10	[1]	[-1]	[23]	12	19	RG	1.3	SmallShort	(-1)	-1	38	39	20	0.3,54	41
38	Oct/13	11	146.5	142.26	138.88(-0.04)	138.08(-0.01)	137.36(-0.12)	138.31	-1.2	-17	23(0)	-10	[-2]	[-9]	[35]	-33	-30	DP	0.6	OpenShort	(-2)	-6	104	-4	12	-0.4,27	41
39	Oct/13	10	146.5	142.26	138.94(-0.12)	138.1(-0.27)	137.53(-0.41)	135.62	-1.7	-17	23(1.4)	-50	[-6]	[-32]	[8]	-86	-221	DP	-1.3	OpenShort	(-7)	-21	50	-23	-20	-2.2,19	41
40	Oct/13	9	146.5	142.26	139.11(-0.24)	138.47(-0.5)	138.09(-0.74)	134.33	-1.9	-17	22(10.8)	-50	[-13]	[-57]	[-75]	-105	-285	DT	-2.6	HoldShort?	(-11)	-39	-185	-22	-20	-3.3,28	41

41	Oct/12	15	147.4	142.73	139.44(-0.04)	139.17(-0.11)	139.12(0.12)	139.25	-1.2	-20	11(0.1)	-50	[-2]	[-1]	[1]	-20	61	DP	0.2	OpenShort?	(-2)	6	-7	11	20	-0.3,38	33
42	Oct/12	14	147.4	142.73	139.49(-0.04)	139.33(-0.05)	138.95(0.1)	139.45	-1.2	-20	11(-0.4)	-45	[-2]	[-1]	[9]	-18	65	DP	0.7	OpenShort	(-2)	5	15	16	18	-0.1,35	33
43	Oct/12	13	147.4	142.73	139.54(-0.06)	139.4(0.03)	138.81(0.11)	139.06	-1.2	-20	11(-0.4)	-50	[-3]	[1]	[1]	-39	56	UR	0.3	SmallShort	(-3)	6	2	16	-20	-0.6,26	33
44	Oct/12	12	147.4	142.73	139.62(-0.05)	139.36(0.02)	138.66(-0.13)	139.02	-1.2	-20	12(-0.1)	-50	[-3]	[-11]	[1]	-53	-23	DP	0.5	OpenShort	(-3)	-7	7	3	-20	-0.8,17	33
45	Oct/12	11	147.4	142.73	139.69(-0.07)	139.33(-0.1)	138.84(-0.28)	138.82	-1.2	-20	12(0)	-50	[-4]	[-22]	[4]	-65	-62	DP	-0	OpenShort	(-3)	-15	16	-6	-6	-1.1,13	33

46	Oct/12	10	147.4	142.73	139.79(-0.12)	139.47(-0.14)	139.23(-0.36)	138.39	-1.3	-20	12(-0.2)	-50	[-6]	[-28]	[-13]	-87	-70	DT	-1	HoldShort	(-5)	-19	-13	-39	-20	-1.7,6	33
47	Oct/12	9	147.4	142.73	139.96(-0.11)	139.66(-0.01)	139.74(-0.19)	138.72	-1.3	-20	12(-1.3)	-50	[-6]	[-16]	[-4]	-61	-29	DT	-1.2	OpenShort?	(-6)	-10	14	-31	-20	-1.5,27	33
48	Oct/11	15	148.44	143.86	140.12(-0.16)	139.68(-0.09)	140(-0.07)	138.34	-1.5	-19	13(-0.9)	-50	[-8]	[-11]	[-27]	-47	11	DT	-1.8	OpenShort?	(-7)	-4	-62	-16	-20	-2,53	29
49	Oct/11	14	148.44	143.86	140.34(-0.21)	139.81(0.04)	140.1(0.19)	140.01	-1.2	-19	14(-8.3)	-50	[-11]	[5]	[-6]	29	236	RG	-0.1	Wait	(-5)	10	-24	10	6	-0.3,86	29
50	Oct/11	13	148.44	143.86	140.63(-0.19)	139.76(0.05)	139.83(0.09)	140.65	-1.1	-19	22(-6.2)	-50	[-10]	[0]	[3]	32	212	UR	0.5	SmallShort	(-10)	5	-4	11	20	0,82	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI