|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.9000 One month high (close): $110.9300
PLD Daily Change: 0.44% Daily StdDev 1.95% PLD EMA_5_Trend: -0.01% 10Minute StdDev: $1.8311
Latest Price : $102.46(0.44%) | Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 102.82 | 101.88 | 104.56(-0.07) | 103.09(-0.13) | 103.56(0.22) | 103.29 | 0.2 | | -5 | 68(1) | -40 | [-4] | [7] | [-9] | -20 | -4 | RG | -0.1 | Wait | | (-5) | 11 | -40 | 8 | 20 | -0.7,48 | 53 | Sample size 33 Avg positive next hour return: 0.69%(45%) Avg negative next hour return: -0.67%(55%)
Daily Trend: %
Up Forces:
Down Forces: 102.82(daily_ema_20 -0.46%) 103.09(hourly_sma_10 -0.19%)
Support Levels: 101.88(weak_daily_ema_10 -1.37%)
Resistance Levels: 104.56(weak_hourly_sma_20 1.23%)
|
| | | 2 | Oct/20 | 11 | 102.82 | 101.88 | 104.63(0.01) | 103.22(-0.14) | 103.33(0.51) | 104.04 | 0.5 | | -5 | 67(-0.1) | 5 | [1] | [23] | [-2] | -11 | 50 | CR | 0.4 | HoldShort | | (-1) | 26 | -39 | 23 | 20 | -0.3,47 | 53 | | 3 | Oct/20 | 10 | 102.82 | 101.88 | 104.62(0.05) | 103.36(-0.05) | 102.81(0.67) | 104.77 | 0.7 | | -5 | 67(-0.7) | 40 | [3] | [34] | [33] | -11 | 119 | UT | 1.1 | OpenLong | | (2) | 34 | 59 | 25 | 20 | 0.1,37 | 53 | | 4 | Oct/20 | 9 | 102.82 | 101.88 | 104.57(-0.05) | 103.41(-0.32) | 102.13(-0.01) | 103.67 | 0.3 | | -5 | 68(1) | 25 | [-3] | [-10] | [37] | -45 | -45 | RG | 0.8 | SmallShort? | | (-2) | -1 | 88 | 15 | 20 | -0.5,18 | 53 | | 5 | Oct/19 | 15 | 103.09 | 101.8 | 104.62(-0.1) | 103.74(-0.4) | 102.14(-0.47) | 102.05 | -0.4 | | -8 | 67(8.5) | -50 | [-5] | [-37] | [-2] | -79 | -266 | DT | -0.1 | OpenShort? | | (-6) | -24 | 0 | 1 | -20 | -1.4,6 | 53 | | | | |
| 6 | Oct/19 | 14 | 103.09 | 101.8 | 104.72(0.11) | 104.16(-0.42) | 102.62(-0.47) | 102.05 | -0.4 | | -8 | 58(-7.3) | -5 | [6] | [-35] | [5] | -87 | -460 | RG | -0.3 | Wait | | (-6) | -24 | 31 | -10 | -20 | -1.6,3 | 53 | | 7 | Oct/19 | 13 | 103.09 | 101.8 | 104.61(0.04) | 104.6(-0.58) | 103.1(-0.79) | 101.48 | -0.6 | | -8 | 66(-3.1) | -50 | [2] | [-57] | [-18] | -90 | -521 | DR | -0.9 | HoldShort | | (4) | -41 | -21 | -24 | -20 | -1.6,0 | 53 | | 8 | Oct/19 | 12 | 103.09 | 101.8 | 104.57(0.07) | 105.21(-0.57) | 103.92(-0.76) | 101.87 | -0.4 | | -8 | 69(-4.1) | -45 | [4] | [-54] | [-38] | -81 | -502 | DR | -1 | HoldShort | | (4) | -39 | -74 | -29 | -20 | -1.4,4 | 53 | | 9 | Oct/19 | 11 | 103.09 | 101.8 | 104.5(0.14) | 105.81(-0.17) | 104.72(-0.59) | 103.25 | 0.1 | | -8 | 73(-5.9) | -40 | [7] | [-35] | [-36] | -57 | -388 | DR | -0.7 | OpenShort | | (8) | -30 | -62 | -29 | -20 | -0.6,8 | 53 | | 10 | Oct/19 | 10 | 103.09 | 101.8 | 104.35(0.15) | 105.99(-0.08) | 105.34(-0.43) | 104.43 | 0.5 | | -8 | 79(-4.3) | -35 | [8] | [-24] | [-12] | -18 | -229 | DR | -0.4 | OpenShort | | (12) | -22 | -3 | -22 | -20 | 0,32 | 53 | | | | |
| 11 | Oct/19 | 9 | 103.09 | 101.8 | 104.19(0.16) | 106.08(0.04) | 105.79(-0.29) | 104.49 | 0.5 | | -8 | 83(-2.2) | -50 | [8] | [-14] | [-28] | 6 | -185 | DR | -0.5 | OpenShort? | | (9) | -15 | -51 | -18 | -20 | 0.1,53 | 53 | | 12 | Oct/18 | 15 | 103.4 | 102.1 | 104.02(0.1) | 106.04(0.13) | 106.1(-0.39) | 105.47 | 0.6 | | -6 | 85(10.5) | -50 | [5] | [-15] | [-14] | 30 | -43 | DR | -0.3 | OpenShort? | | (12) | -20 | -20 | -12 | -20 | 0.6,65 | 53 | | 13 | Oct/18 | 14 | 103.4 | 102.1 | 103.92(0.16) | 105.9(0.17) | 106.52(-0.35) | 105.85 | 0.7 | | -6 | 75(1) | -45 | [8] | [-11] | [-14] | 49 | -34 | DR | -0.3 | OpenShort | | (7) | -17 | -29 | -9 | -20 | 0.8,79 | 53 | | 14 | Oct/18 | 13 | 103.4 | 102.1 | 103.75(0.19) | 105.72(0.19) | 106.89(0.23) | 106.41 | 0.9 | | -6 | 74(1.7) | 15 | [10] | [18] | [-0] | 60 | 139 | UT | -0.2 | OpenLong | | (11) | 11 | 5 | -13 | 4 | 1.1,82 | 53 | | 15 | Oct/18 | 12 | 103.4 | 102.1 | 103.55(0.21) | 105.52(0.24) | 106.65(0.26) | 106.31 | 0.9 | | -6 | 72(2) | 15 | [10] | [21] | [-5] | 66 | 140 | CR | -0.1 | HoldShort | | (11) | 13 | -7 | -15 | 2 | 1.2,86 | 53 | | | | |
| 16 | Oct/18 | 11 | 103.4 | 102.1 | 103.33(0.28) | 105.27(0.6) | 106.37(0.36) | 106.44 | 0.9 | | -6 | 70(1.2) | -5 | [14] | [36] | [-22] | 76 | 130 | CR | 0 | OpenShort | | (13) | 18 | -54 | -4 | -20 | 1.3,93 | 53 | | 17 | Oct/18 | 10 | 103.4 | 102.1 | 103.04(0.34) | 104.64(0.66) | 105.99(0.65) | 107.49 | 1.2 | | -6 | 69(4.6) | 50 | [17] | [53] | [-1] | 99 | 271 | TP | 0.7 | OpenShort | | (19) | 32 | -18 | 4 | 20 | 2,99 | 53 | | 18 | Oct/18 | 9 | 103.4 | 102.1 | 102.69(0.45) | 103.95(0.75) | 105.31(0.73) | 107.84 | 1.3 | | -6 | 64(6.8) | 50 | [22] | [60] | [58] | 110 | 259 | UT | 1.2 | HoldLong? | | (21) | 36 | 144 | 8 | 20 | 2.4,100 | 53 | | 19 | Oct/17 | 15 | 103.6 | 102.03 | 102.23(0.33) | 103.18(0.46) | 104.55(0.16) | 105.1 | 0.4 | | -8 | 57(5.9) | 25 | [16] | [24] | [5] | 88 | 19 | UT | 0.3 | OpenLong? | | (18) | 8 | 6 | 2 | 20 | 1.5,100 | 55 | | 20 | Oct/17 | 14 | 103.6 | 102.03 | 101.89(0.21) | 102.71(0.4) | 104.38(0.21) | 105 | 0.4 | | -8 | 51(3.4) | 40 | [10] | [23] | [15] | 88 | 169 | UT | 0.3 | OpenLong | | (19) | 10 | 30 | -2 | 20 | 1.6,98 | 55 | | | | |
| 21 | Oct/17 | 13 | 103.6 | 102.03 | 101.68(0.17) | 102.3(0.28) | 104.16(0.84) | 104.44 | 0.2 | | -8 | 48(2.7) | 30 | [9] | [51] | [14] | 85 | 306 | UT | 0.2 | OpenLong | | (11) | 42 | 23 | 1 | 20 | 1.5,97 | 55 | | 22 | Oct/17 | 12 | 103.6 | 102.03 | 101.51(0.15) | 102.01(0.07) | 103.29(0.69) | 104 | 0.1 | | -8 | 45(2.5) | 20 | [8] | [38] | [7] | 82 | 270 | UT | 0.4 | OpenLong | | (9) | 34 | -11 | 6 | 20 | 1.4,97 | 55 | | 23 | Oct/17 | 11 | 103.6 | 102.03 | 101.36(0.16) | 101.94(0.16) | 102.58(0.75) | 104.21 | 0.2 | | -8 | 43(3.7) | 30 | [8] | [43] | [15] | 94 | 304 | UT | 1 | OpenLong | | (9) | 37 | -4 | 42 | 20 | 1.8,99 | 55 | | 24 | Oct/17 | 10 | 103.6 | 102.03 | 101.2(0.16) | 101.78(0.2) | 101.82(0.78) | 104.28 | 0.2 | | -8 | 39(4.9) | 30 | [8] | [46] | [22] | 81 | 331 | UT | 1.7 | OpenLong | | (9) | 39 | 18 | 34 | 20 | 2.1,78 | 55 | | 25 | Oct/17 | 9 | 103.6 | 102.03 | 101.04(0.17) | 101.58(0.2) | 101.03(0.6) | 103.95 | 0.1 | | -8 | 34(4.6) | 30 | [9] | [37] | [87] | 63 | 272 | UT | 2.3 | OpenLong? | | (8) | 30 | 218 | 27 | 20 | 2.2,58 | 55 | | | | |
| 26 | Oct/14 | 15 | 103.92 | 101.89 | 100.87(-0.06) | 101.38(-0.07) | 100.43(-0.3) | 100.01 | -0.9 | | -14 | 30(3.9) | -50 | [-3] | [-20] | [-15] | -31 | -103 | DT | -0.4 | OpenShort? | | (-2) | -15 | -23 | -6 | -20 | -0.8,39 | 42 | | 27 | Oct/14 | 14 | 103.92 | 101.89 | 100.93(0.01) | 101.45(0.02) | 100.73(-0.56) | 100.43 | -0.8 | | -14 | 26(-0.1) | -50 | [1] | [-31] | [-8] | -22 | -193 | DR | -0.3 | OpenShort | | (-2) | -30 | 1 | -14 | -20 | -0.5,41 | 42 | | 28 | Oct/14 | 13 | 103.92 | 101.89 | 100.93(0) | 101.43(0.16) | 101.3(-0.43) | 100.41 | -0.8 | | -14 | 26(-0.1) | -50 | [0] | [-21] | [-12] | -19 | -153 | DR | -0.8 | OpenShort | | (0) | -23 | 0 | -23 | -20 | -0.5,44 | 42 | | 29 | Oct/14 | 12 | 103.92 | 101.89 | 100.92(0.05) | 101.27(0.2) | 101.74(-0.39) | 100.41 | -0.8 | | -14 | 26(-0.8) | -50 | [3] | [-17] | [-23] | -12 | -189 | DR | -1.2 | OpenShort | | (1) | -21 | -27 | -39 | -20 | -0.5,51 | 42 | | 30 | Oct/14 | 11 | 103.92 | 101.89 | 100.87(0.06) | 101.07(0.01) | 102.14(-0.2) | 100.9 | -0.7 | | -14 | 27(-0.9) | -50 | [3] | [-12] | [-16] | 21 | -105 | DR | -1.1 | OpenShort | | (4) | -11 | -30 | -26 | -15 | 0,71 | 42 | | | | |
| 31 | Oct/14 | 10 | 103.92 | 101.89 | 100.81(0.1) | 101.06(0.06) | 102.34(0.19) | 101.46 | -0.6 | | -14 | 28(-0.2) | -50 | [5] | [11] | [-34] | 50 | 9 | CR | -0.7 | HoldShort | | (6) | 10 | -101 | -14 | 20 | 0.5,87 | 42 | | 32 | Oct/14 | 9 | 103.92 | 101.89 | 100.71(0.21) | 101(0.23) | 102.15(0.59) | 103.35 | -0.1 | | -14 | 28(2.7) | 25 | [11] | [38] | [24] | 105 | 200 | UT | 1 | HoldLong? | | (11) | 31 | 41 | 9 | 20 | 2.2,100 | 42 | | 33 | Oct/13 | 15 | 104.6 | 102.13 | 100.5(0.21) | 100.77(0.16) | 101.55(0.76) | 102.58 | -0.4 | | -14 | 25(3.1) | 40 | [11] | [46] | [16] | 98 | 190 | UT | 1 | OpenLong? | | (10) | 40 | 13 | 25 | 20 | 1.9,100 | 38 | | 34 | Oct/13 | 14 | 104.6 | 102.13 | 100.29(0.17) | 100.61(0.11) | 100.78(0.79) | 102.34 | -0.5 | | -14 | 22(1.5) | 35 | [9] | [46] | [21] | 92 | 227 | UT | 1.5 | OpenLong | | (12) | 42 | 25 | 34 | 20 | 1.9,94 | 38 | | 35 | Oct/13 | 13 | 104.6 | 102.13 | 100.12(0.12) | 100.5(0.14) | 99.99(0.22) | 101.88 | -0.6 | | -14 | 21(1.5) | 20 | [6] | [16] | [35] | 79 | 118 | UT | 1.9 | OpenLong | | (8) | 12 | 66 | 41 | 20 | 1.8,84 | 38 | | | | |
| 36 | Oct/13 | 12 | 104.6 | 102.13 | 100(0.05) | 100.36(-0.04) | 99.77(-0.06) | 100.67 | -0.8 | | -14 | 19(0.2) | -15 | [3] | [-4] | [13] | 24 | 9 | RG | 1 | SmallShort | | (3) | -3 | 22 | 20 | 20 | 0.7,56 | 38 | | 37 | Oct/13 | 11 | 104.6 | 102.13 | 99.95(0.04) | 100.4(-0.01) | 99.83(-0.17) | 100.28 | -0.9 | | -14 | 19(0) | -10 | [2] | [-9] | [22] | -11 | -50 | RG | 0.5 | Wait | | (2) | -9 | 82 | -26 | -11 | 0.4,29 | 38 | | 38 | Oct/13 | 10 | 104.6 | 102.13 | 99.91(-0.07) | 100.41(-0.16) | 100(-0.47) | 98.81 | -1.2 | | -14 | 19(0.9) | -50 | [-4] | [-31] | [-4] | -45 | -155 | DT | -1.3 | OpenShort | | (-2) | -25 | 26 | -40 | -20 | -1.2,35 | 38 | | 39 | Oct/13 | 9 | 104.6 | 102.13 | 99.98(-0.09) | 100.57(-0.11) | 100.47(-0.53) | 98.35 | -1.3 | | -14 | 18(1.5) | -50 | [-5] | [-33] | [-62] | -37 | -200 | DT | -2.5 | OpenShort? | | (-5) | -28 | -136 | -39 | -20 | -1.9,61 | 38 | | 40 | Oct/12 | 15 | 105.24 | 102 | 100.07(0.01) | 100.68(0.12) | 101.01(0.05) | 100.83 | -0.8 | | -21 | 16(3) | -50 | [1] | [3] | [-5] | 67 | 84 | CR | -0.2 | HoldShort? | | (2) | 3 | -8 | -4 | -20 | 1,92 | 34 | | | | |
| 41 | Oct/12 | 14 | 105.24 | 102 | 100.06(0.04) | 100.56(0.14) | 100.96(-0.03) | 100.97 | -0.7 | | -21 | 13(0.5) | -40 | [2] | [-0] | [-1] | 75 | 43 | DR | 0 | OpenShort | | (1) | -2 | -3 | -4 | 3 | 1.2,95 | 34 | | 42 | Oct/12 | 13 | 105.24 | 102 | 100.02(0.03) | 100.42(0.19) | 100.99(0.17) | 101.02 | -0.7 | | -21 | 13(0.5) | -30 | [2] | [11] | [0] | 80 | 113 | RG | 0 | Wait | | (3) | 9 | -3 | 5 | 1 | 1.3,97 | 34 | | 43 | Oct/12 | 12 | 105.24 | 102 | 99.99(0.04) | 100.23(0.27) | 100.82(0.14) | 101.07 | -0.7 | | -21 | 12(0.7) | -40 | [2] | [12] | [-1] | 80 | 105 | CR | 0.3 | OpenShort | | (2) | 8 | -4 | -2 | 5 | 1.5,92 | 34 | | 44 | Oct/12 | 11 | 105.24 | 102 | 99.95(0.03) | 99.96(0.22) | 100.68(0.34) | 101.15 | -0.7 | | -21 | 12(0.7) | -10 | [2] | [21] | [16] | 88 | 174 | RG | 0.7 | Wait | | (2) | 18 | 33 | 15 | 20 | 1.8,93 | 34 | | 45 | Oct/12 | 10 | 105.24 | 102 | 99.92(-0.03) | 99.74(0.09) | 100.34(0.16) | 100.55 | -0.8 | | -21 | 11(-0.7) | -50 | [-2] | [7] | [-5] | 65 | 129 | RG | 0.3 | Wait | | (0) | 9 | -30 | 11 | 20 | 1,90 | 34 | | | | |
| 46 | Oct/12 | 9 | 105.24 | 102 | 99.95(0.04) | 99.65(0.16) | 100.18(0.33) | 101.1 | -0.7 | | -21 | 12(0.9) | 0 | [2] | [19] | [27] | 87 | 160 | RG | 1.4 | SmallShort? | | (1) | 18 | 46 | 34 | 20 | 1.7,94 | 34 | | 47 | Oct/11 | 15 | 106.22 | 102.35 | 99.91(-0.04) | 99.49(0.06) | 99.85(0.18) | 100.27 | -0.9 | | -24 | 11(1.2) | -45 | [-2] | [8] | [6] | 44 | 123 | UR | 0.7 | SmallShort? | | (-1) | 10 | -3 | 23 | 20 | 0.6,79 | 34 | | 48 | Oct/11 | 14 | 106.22 | 102.35 | 99.95(-0.07) | 99.43(0.06) | 99.67(0.44) | 100.32 | -0.9 | | -24 | 10(-1.9) | -20 | [-4] | [21] | [21] | 32 | 216 | UR | 1 | SmallShort | | (-2) | 24 | 44 | 11 | 20 | 0.6,67 | 34 | | 49 | Oct/11 | 13 | 106.22 | 102.35 | 100.02(-0.16) | 99.37(-0.1) | 99.23(0.09) | 99.52 | -1 | | -24 | 12(-2.5) | -50 | [-9] | [-3] | [1] | -14 | 127 | DP | 0.4 | OpenShort | | (-7) | 5 | -2 | -5 | 20 | -0.6,51 | 34 | | 50 | Oct/11 | 12 | 106.22 | 102.35 | 100.18(-0.17) | 99.47(-0.09) | 99.14(0.02) | 99.55 | -1 | | -24 | 14(-2.3) | -50 | [-9] | [-6] | [0] | -24 | 110 | DT | 0.4 | OpenShort | | (-9) | 1 | -2 | -8 | 20 | -0.7,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|