|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $202.6800 One month high (close): $224.7600
CMI Daily Change: -1.99% Daily StdDev 1.57% CMI EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $220.28(-1.99%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 215.98 | 220.91 | 223.13(-0.03) | 223.72(-0.11) | 223.34(-0.26) | 220.77 | 0.6 | | 13 | 16(0.8) | 5 | [-2] | [-20] | [-34] | -60 | -144 | RG | -2 | SmallLong | | (0) | -17 | -68 | -33 | -20 | -1.9,38 | 69 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.98(daily_ema_20 -2.17%)
Resistance Levels: 220.91(weak_daily_ema_10 0.06%) 223.13(hourly_sma_20 1.07%) 223.72(hourly_sma_10 1.34%)
|
| | | 2 | Oct/20 | 11 | 215.98 | 220.91 | 223.19(0.02) | 223.96(0.01) | 223.92(-0.01) | 223.03 | 0.9 | | 13 | 15(-0.4) | 25 | [1] | [0] | [-18] | -1 | -32 | DR | -0.7 | OpenShort | | (2) | -1 | -36 | -21 | -20 | -0.1,52 | 69 | | 3 | Oct/20 | 10 | 215.98 | 220.91 | 223.15(0.06) | 223.93(0.08) | 223.95(0.02) | 224.25 | 1 | | 13 | 15(0.4) | 50 | [4] | [5] | [6] | 49 | -2 | UT | 0.2 | OpenLong | | (3) | 1 | 16 | 2 | 0 | 0.9,76 | 69 | | 4 | Oct/20 | 9 | 215.98 | 220.91 | 223.01(0.02) | 223.76(0.01) | 223.91(-0.14) | 223.72 | 1 | | 13 | 15(0) | 30 | [1] | [-8] | [-11] | 40 | -22 | DR | -0.2 | OpenShort? | | (3) | -9 | -31 | -0 | -5 | 0.6,75 | 69 | | 5 | Oct/19 | 15 | 215.33 | 221.06 | 222.97(0.04) | 223.74(0.1) | 224.23(0.06) | 224.75 | 1.2 | | 15 | 15(0.8) | 50 | [3] | [9] | [10] | 62 | 56 | UT | 0.4 | OpenLong? | | (3) | 4 | 31 | -5 | 10 | 1.5,74 | 72 | | | | |
| 6 | Oct/19 | 14 | 215.33 | 221.06 | 222.89(0.09) | 223.51(0.08) | 224.1(0.04) | 223.71 | 1 | | 15 | 14(-2.4) | 50 | [6] | [8] | [4] | 42 | -38 | UT | -0.3 | OpenLong | | (1) | 3 | 19 | -12 | -11 | 0.7,74 | 72 | | 7 | Oct/19 | 13 | 215.33 | 221.06 | 222.69(0.08) | 223.51(0) | 224(0.02) | 223.07 | 1 | | 15 | 17(-2.2) | 50 | [5] | [4] | [-17] | 41 | -53 | CR | -0.7 | HoldShort | | (5) | 1 | -46 | -5 | -11 | 0.3,83 | 72 | | 8 | Oct/19 | 12 | 215.33 | 221.06 | 222.52(0.11) | 223.33(0.01) | 223.95(0.16) | 224.63 | 1.2 | | 15 | 19(0.1) | 50 | [7] | [13] | [2] | 78 | 23 | UT | 0.5 | HoldLong | | (8) | 10 | -11 | 13 | 20 | 1.4,93 | 72 | | 9 | Oct/19 | 11 | 215.33 | 221.06 | 222.27(0.11) | 223.3(0.2) | 223.59(0.14) | 225.01 | 1.2 | | 15 | 19(0.5) | 50 | [7] | [18] | [12] | 79 | 47 | UT | 0.9 | HoldLong | | (8) | 9 | 26 | 16 | 10 | 1.8,84 | 72 | | 10 | Oct/19 | 10 | 215.33 | 221.06 | 222.03(0.05) | 222.86(0.12) | 223.27(0.1) | 224.13 | 1.1 | | 15 | 18(0.6) | 50 | [3] | [12] | [12] | 56 | 66 | UT | 0.6 | OpenLong | | (7) | 7 | 30 | 6 | 9 | 1.4,71 | 72 | | | | |
| 11 | Oct/19 | 9 | 215.33 | 221.06 | 221.91(0.05) | 222.6(0.08) | 223.04(0.16) | 223.14 | 1 | | 15 | 18(0.7) | 50 | [3] | [15] | [6] | 39 | 51 | UT | 0.1 | OpenLong? | | (3) | 10 | 14 | 3 | 9 | 0.9,66 | 72 | | 12 | Oct/18 | 15 | 214.6 | 220.94 | 221.81(-0.05) | 222.42(0.02) | 222.68(-0.03) | 222.67 | 1 | | 16 | 17(-2.3) | 25 | [-3] | [-1] | [-4] | 31 | 80 | RG | -0 | Wait? | | (1) | -2 | -15 | 6 | 2 | 0.6,66 | 67 | | 13 | Oct/18 | 14 | 214.6 | 220.94 | 221.91(-0.03) | 222.38(0.06) | 222.75(-0.1) | 223.15 | 1.1 | | 16 | 19(-0.9) | 40 | [-2] | [-4] | [2] | 37 | 66 | RG | 0.3 | Wait | | (-3) | -6 | -1 | 7 | 14 | 0.8,67 | 67 | | 14 | Oct/18 | 13 | 214.6 | 220.94 | 221.97(-0.03) | 222.25(0.02) | 222.98(0.24) | 223.19 | 1.1 | | 16 | 20(-1) | 50 | [-2] | [16] | [9] | 29 | 134 | UR | 0.1 | SmallShort | | (-2) | 15 | 21 | 3 | 20 | 0.8,59 | 67 | | 15 | Oct/18 | 12 | 214.6 | 220.94 | 222.03(-0.06) | 222.2(-0.03) | 222.44(0.13) | 222.5 | 1 | | 16 | 21(-1.6) | 45 | [-4] | [8] | [6] | 14 | 105 | UR | 0 | SmallShort | | (-3) | 8 | 19 | -7 | 14 | 0.3,56 | 67 | | | | |
| 16 | Oct/18 | 11 | 214.6 | 220.94 | 222.16(-0.03) | 222.27(0.1) | 222.44(-0) | 221.87 | 0.9 | | 16 | 23(-0.2) | 25 | [-2] | [4] | [-10] | 15 | 18 | RG | -0.2 | Wait | | (-5) | 0 | -30 | 17 | -20 | -0.2,70 | 67 | | 17 | Oct/18 | 10 | 214.6 | 220.94 | 222.23(0.02) | 222.05(0.14) | 222.17(0.04) | 222.85 | 1.1 | | 16 | 23(-0.3) | 35 | [1] | [8] | [-16] | 21 | 21 | CR | 0.4 | HoldShort | | (-1) | 3 | -53 | 12 | -7 | 0.4,61 | 67 | | 18 | Oct/18 | 9 | 214.6 | 220.94 | 222.19(0.2) | 221.75(0.23) | 222.09(0.26) | 224.62 | 1.3 | | 16 | 23(-4) | 50 | [12] | [28] | [48] | 34 | -15 | UT | 1.4 | OpenLong? | | (5) | 16 | 128 | 11 | 20 | 1.4,49 | 67 | | 19 | Oct/17 | 15 | 213.99 | 220.65 | 221.75(0.12) | 221.24(0.02) | 221.52(-0.2) | 220.44 | 0.9 | | 16 | 27(-7) | 50 | [8] | [-8] | [-11] | -35 | -218 | DR | -0.5 | OpenShort? | | (7) | -12 | -18 | -16 | -20 | -0.6,30 | 68 | | 20 | Oct/17 | 14 | 213.99 | 220.65 | 221.49(0.05) | 221.19(-0.01) | 221.96(-0.19) | 221.03 | 0.9 | | 16 | 34(-0.8) | 40 | [3] | [-9] | [-11] | -15 | -111 | DR | -0.4 | OpenShort | | (9) | -12 | -25 | -14 | -4 | -0.2,40 | 68 | | | | |
| 21 | Oct/17 | 13 | 213.99 | 220.65 | 221.39(0.06) | 221.22(0.01) | 222.39(0.21) | 221.86 | 1.1 | | 16 | 35(-0.6) | 50 | [4] | [17] | [-3] | 2 | 13 | CR | -0.2 | HoldShort | | (4) | 13 | -9 | -8 | 18 | 0.2,47 | 68 | | 22 | Oct/17 | 12 | 213.99 | 220.65 | 221.25(0.08) | 221.2(-0.11) | 221.93(0.24) | 222.16 | 1.1 | | 16 | 36(-0.6) | 50 | [5] | [15] | [4] | 14 | 21 | UT | 0.1 | OpenLong | | (5) | 15 | 1 | -5 | 20 | 0.3,56 | 68 | | 23 | Oct/17 | 11 | 213.99 | 220.65 | 221.07(0.05) | 221.44(-0.12) | 221.39(0.17) | 222.13 | 1.1 | | 16 | 36(-0.3) | 50 | [3] | [10] | [1] | 28 | 43 | UT | 0.3 | OpenLong | | (5) | 11 | -14 | 14 | 20 | 0.4,68 | 68 | | 24 | Oct/17 | 10 | 213.99 | 220.65 | 220.96(0.07) | 221.71(-0.09) | 221.01(0.23) | 222.6 | 1.2 | | 16 | 36(0.1) | 50 | [4] | [15] | [0] | 26 | 58 | UT | 0.6 | OpenLong | | (5) | 14 | -17 | 13 | 20 | 0.6,61 | 68 | | 25 | Oct/17 | 9 | 213.99 | 220.65 | 220.81(0.07) | 221.9(-0.06) | 220.51(0.21) | 223.15 | 1.2 | | 16 | 36(0.9) | 50 | [4] | [15] | [43] | 29 | 94 | UT | 1 | OpenLong? | | (6) | 13 | 109 | 11 | 20 | 0.9,56 | 68 | | | | |
| 26 | Oct/14 | 15 | 213.69 | 219.72 | 220.81(-0) | 222.04(-0.18) | 220.05(-0.2) | 219.6 | 0.8 | | 16 | 35(-0.5) | 30 | [0] | [-15] | [-3] | -14 | -96 | DR | -0.2 | OpenShort? | | (-1) | -13 | 2 | -5 | -20 | -0.4,46 | 68 | | 27 | Oct/14 | 14 | 213.69 | 219.72 | 220.81(0) | 222.43(-0.09) | 220.48(-0.44) | 219.53 | 0.8 | | 16 | 36(-0.1) | 5 | [0] | [-27] | [-12] | -13 | -153 | DR | -0.4 | OpenShort | | (-1) | -28 | -11 | -14 | -20 | -0.4,47 | 68 | | 28 | Oct/14 | 13 | 213.69 | 219.72 | 220.65(-0.04) | 222.63(0.16) | 221.46(-0.42) | 219.89 | 0.8 | | 16 | 36(0.1) | -5 | [-3] | [-18] | [-13] | -5 | -91 | RG | -0.6 | Wait | | (1) | -26 | -3 | -16 | -20 | -0.3,53 | 68 | | 29 | Oct/14 | 12 | 213.69 | 219.72 | 220.73(-0.04) | 222.27(0.21) | 222.4(-0.42) | 219.97 | 0.9 | | 16 | 36(0) | -15 | [-3] | [-17] | [-26] | 2 | -91 | DT | -0.9 | OpenShort | | (-2) | -26 | -39 | -26 | -20 | -0.3,59 | 68 | | 30 | Oct/14 | 11 | 213.69 | 219.72 | 220.82(-0.02) | 221.81(0.11) | 223.34(-0.32) | 221.25 | 1 | | 16 | 36(-0.2) | 15 | [-1] | [-13] | [-11] | 30 | -35 | RG | -0.8 | SmallLong | | (-1) | -20 | -14 | -19 | -20 | 0.2,75 | 68 | | | | |
| 31 | Oct/14 | 10 | 213.69 | 219.72 | 220.86(0.03) | 221.57(0.11) | 224.06(-0.15) | 221.71 | 1.1 | | 16 | 36(-0.1) | 10 | [2] | [-2] | [-33] | 44 | -24 | DR | -0.9 | OpenShort | | (-1) | -9 | -86 | -16 | -17 | 0.3,86 | 68 | | 32 | Oct/14 | 9 | 213.69 | 219.72 | 220.79(0.14) | 221.32(0.28) | 224.4(0.27) | 224.59 | 1.5 | | 16 | 36(1.6) | 50 | [9] | [31] | [3] | 80 | 101 | UT | 0.1 | OpenLong? | | (7) | 17 | 3 | -9 | 20 | 1.4,95 | 68 | | 33 | Oct/13 | 15 | 213.26 | 218.31 | 220.48(0.16) | 220.71(0.23) | 223.79(0.75) | 224.49 | 1.6 | | 16 | 35(0.8) | 50 | [10] | [62] | [7] | 87 | 205 | UT | 0.3 | HoldLong? | | (10) | 47 | 1 | 6 | 20 | 1.6,97 | 72 | | 34 | Oct/13 | 14 | 213.26 | 218.31 | 220.12(0.11) | 220.21(0.21) | 222.12(0.83) | 224.46 | 1.6 | | 16 | 34(2.6) | 50 | [7] | [65] | [6] | 93 | 291 | UT | 1 | OpenLong | | (11) | 52 | -15 | 24 | 20 | 1.8,98 | 72 | | 35 | Oct/13 | 13 | 213.26 | 218.31 | 219.87(0.15) | 219.74(0.23) | 220.29(0.57) | 224.96 | 1.6 | | 16 | 31(4.9) | 50 | [9] | [50] | [36] | 106 | 223 | UT | 2.1 | HoldLong | | (9) | 36 | 48 | 62 | 20 | 2.3,98 | 72 | | | | |
| 36 | Oct/13 | 12 | 213.26 | 218.31 | 219.55(0.12) | 219.24(0.17) | 219.05(0.41) | 223.36 | 1.4 | | 16 | 26(2.7) | 50 | [8] | [38] | [34] | 70 | 154 | UT | 2.3 | OpenLong | | (7) | 26 | 50 | 54 | 20 | 2,70 | 72 | | 37 | Oct/13 | 11 | 213.26 | 218.31 | 219.28(0.07) | 218.87(0.1) | 218.16(0.27) | 221.7 | 1.2 | | 16 | 24(0.5) | 50 | [4] | [26] | [65] | 21 | 107 | UT | 2.1 | OpenLong | | (6) | 17 | 170 | 16 | 20 | 1.4,36 | 72 | | 38 | Oct/13 | 10 | 213.26 | 218.31 | 219.13(-0.07) | 218.65(-0.22) | 217.57(-0.28) | 216.21 | 0.4 | | 16 | 23(1.3) | 30 | [-4] | [-20] | [5] | -79 | -130 | RG | -0.8 | SmallLong | | (-3) | -18 | 33 | -18 | -20 | -1.8,16 | 72 | | 39 | Oct/13 | 9 | 213.26 | 218.31 | 219.28(-0.1) | 219.13(-0.32) | 218.18(-0.46) | 215.15 | 0.3 | | 16 | 22(5.9) | -5 | [-6] | [-35] | [-48] | -92 | -203 | RG | -1.9 | SmallLong? | | (-7) | -29 | -119 | -21 | -20 | -2.6,23 | 72 | | 40 | Oct/12 | 15 | 212.56 | 216.39 | 219.51(-0.01) | 219.83(-0.14) | 219.18(-0.1) | 219.03 | 1 | | 10 | 16(-1.1) | 35 | [-1] | [-8] | [-2] | -28 | -35 | RG | -0.1 | Wait? | | (0) | -6 | -1 | -10 | 3 | -0.4,32 | 63 | | | | |
| 41 | Oct/12 | 14 | 212.56 | 216.39 | 219.53(0.03) | 220.14(-0.06) | 219.4(-0.08) | 219.07 | 1 | | 10 | 17(-0.9) | 50 | [2] | [-4] | [0] | -25 | -68 | RG | -0.3 | Wait | | (-1) | -5 | 12 | -11 | -20 | -0.4,35 | 63 | | 42 | Oct/12 | 13 | 212.56 | 216.39 | 219.47(0.03) | 220.27(0.01) | 219.57(-0.07) | 218.68 | 0.9 | | 10 | 18(-1.2) | 35 | [2] | [-1] | [-15] | -29 | -85 | DR | -0.7 | OpenShort | | (1) | -5 | -26 | -16 | -20 | -0.7,39 | 63 | | 43 | Oct/12 | 12 | 212.56 | 216.39 | 219.4(0.04) | 220.25(0.1) | 219.73(-0.15) | 219.51 | 1 | | 10 | 19(-0.5) | 50 | [3] | [-3] | [-5] | 3 | -63 | DR | -0.2 | OpenShort | | (3) | -10 | -3 | -6 | -20 | 0.1,50 | 63 | | 44 | Oct/12 | 11 | 212.56 | 216.39 | 219.32(0.02) | 220.03(0.01) | 220.07(-0.19) | 219.6 | 1 | | 10 | 20(-0.2) | 35 | [1] | [-9] | [-9] | 7 | -54 | DR | -0.4 | OpenShort | | (3) | -12 | -19 | -7 | -16 | 0.2,52 | 63 | | 45 | Oct/12 | 10 | 212.56 | 216.39 | 219.27(0.05) | 220(0.06) | 220.49(-0.17) | 220.22 | 1.1 | | 10 | 20(0.2) | 50 | [3] | [-6] | [0] | 19 | -48 | RG | -0.2 | Wait | | (3) | -11 | 12 | -22 | -5 | 0.7,51 | 63 | | | | |
| 46 | Oct/12 | 9 | 212.56 | 216.39 | 219.17(0.04) | 219.86(0.07) | 220.86(-0.05) | 219.83 | 1.1 | | 10 | 20(-0.3) | 50 | [3] | [2] | [-2] | 21 | -19 | CR | -0.8 | HoldShort? | | (3) | -3 | 12 | -25 | -19 | 0.5,58 | 63 | | 47 | Oct/11 | 15 | 212.28 | 215.4 | 219.09(0.02) | 219.7(0.03) | 220.97(0.07) | 219.44 | 1.1 | | 11 | 20(-0.8) | 25 | [1] | [10] | [-23] | 29 | 17 | CR | -1.1 | HoldShort? | | (2) | 5 | -56 | -20 | -16 | 0.3,71 | 59 | | 48 | Oct/11 | 14 | 212.28 | 215.4 | 219.09(-0) | 219.63(0.09) | 220.81(0.37) | 221.3 | 1.4 | | 11 | 21(-0.5) | 50 | [0] | [30] | [4] | 84 | 186 | UR | 0.4 | SmallShort | | (5) | 23 | -11 | 28 | 20 | 1.7,91 | 59 | | 49 | Oct/11 | 13 | 212.28 | 215.4 | 219.09(0) | 219.44(0.12) | 220(0.23) | 221.66 | 1.4 | | 11 | 21(0.2) | 50 | [0] | [22] | [4] | 95 | 174 | UR | 1.2 | SmallShort | | (0) | 15 | -15 | 32 | 20 | 1.9,97 | 59 | | 50 | Oct/11 | 12 | 212.28 | 215.4 | 219.04(0.01) | 219.18(0.13) | 219.5(0.3) | 222.15 | 1.5 | | 11 | 21(1) | 50 | [1] | [27] | [29] | 88 | 201 | UT | 1.9 | HoldLong | | (1) | 19 | 56 | 29 | 20 | 2.2,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|