BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $12.1550 One month high (close): $14.2150

BCRX Daily Change: 0.41% Daily StdDev 3.82% BCRX EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $13.54(0.41%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.2

Sample size 15 Avg positive next hour return: 1.61%(47%) Avg negative next hour return: -0.81%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	13.38	13.69	13.75(0.07)	13.62(-0.07)	13.66(0.29)	13.69	0.5	5	31(-0.5)	35	[2]	[7]	[-3]	-7	-36	CR	0.1	HoldShort	(0)	8	-24	12	20	-0.3,51	67
Daily Trend: % Up Forces: 13.75(hourly_sma_20 0.44%) Down Forces: 13.62(hourly_sma_10 -0.51%) Support Levels: 13.38(daily_ema_20 -2.26%) Resistance Levels:

2	Oct/20	11	13.38	13.69	13.74(0.07)	13.63(0.07)	13.62(0.67)	13.82	0.7	5	32(-0.2)	50	[2]	[18]	[24]	5	164	UT	1	OpenLong	(2)	18	29	27	20	0.4,45	67
3	Oct/20	10	13.38	13.69	13.74(0)	13.62(-0.15)	13.53(0.22)	13.66	0.4	5	32(-0.2)	40	[0]	[3]	[6]	-31	10	UR	0.6	SmallShort	(0)	6	2	15	20	-0.3,27	67
4	Oct/20	9	13.38	13.69	13.73(0.07)	13.64(-0.22)	13.5(-0.07)	13.65	0.4	5	32(-0.7)	50	[2]	[-5]	[18]	-44	-152	RG	0.7	Wait?	(2)	-2	34	13	20	-0.4,16	67
5	Oct/19	15	13.35	13.76	13.72(-0.07)	13.67(-0.36)	13.51(-0.52)	13.47	0.2	5	33(1.1)	5	[-2]	[-20]	[-5]	-75	-244	RG	-0.2	Wait?	(0)	-14	-4	-2	-20	-1.2,5	70

6	Oct/19	14	13.35	13.76	13.73(-0.07)	13.72(-0.36)	13.58(-0.37)	13.49	0.2	5	32(1.2)	15	[-2]	[-16]	[-1]	-77	-194	RG	-0.4	Wait	(-2)	-10	13	-16	-20	-1.2,3	70
7	Oct/19	13	13.35	13.76	13.74(-0.15)	13.77(-0.51)	13.63(-0.58)	13.42	0.1	5	30(2.3)	-20	[-4]	[-24]	[-12]	-84	-226	DT	-1.1	OpenShort	(-4)	-15	-9	-26	-20	-1.6,6	70
8	Oct/19	12	13.35	13.76	13.76(-0.07)	13.84(-0.43)	13.71(-0.51)	13.47	0.2	5	28(1.8)	-20	[-2]	[-20]	[-24]	-69	-274	DT	-1.3	OpenShort	(-2)	-13	-40	-20	-20	-1.6,21	70
9	Oct/19	11	13.35	13.76	13.76(0)	13.84(0)	13.78(-0.36)	13.69	0.5	5	26(0)	-15	[0]	[-10]	[-19]	-29	-156	DR	-0.5	OpenShort	(0)	-9	-22	-11	-20	-0.5,34	70
10	Oct/19	10	13.35	13.76	13.76(0)	13.9(0.22)	13.83(-0.22)	13.81	0.7	5	26(0)	15	[0]	[-4]	[-4]	-6	-30	DR	-0.1	OpenShort	(0)	-6	9	-8	-20	0.2,39	70

11	Oct/19	9	13.35	13.76	13.77(-0.07)	13.87(0.07)	13.86(-0.29)	13.76	0.6	5	26(-0.5)	-15	[-2]	[-8]	[-13]	-10	-14	DT	-0.6	OpenShort?	(0)	-8	-4	-16	-20	-0.1,43	70
12	Oct/18	15	13.32	13.82	13.78(-0.14)	13.86(0.14)	13.9(-0.57)	13.78	0.7	7	27(-3.8)	-20	[-4]	[-14]	[-12]	3	0	DT	-0.7	OpenShort?	(-2)	-15	-11	-17	-20	0,53	63
13	Oct/18	14	13.32	13.82	13.78(0)	13.84(0.14)	13.98(-0.36)	13.84	0.8	7	31(0)	10	[0]	[-8]	[-10]	19	-66	DR	-0.7	OpenShort	(-4)	-9	-20	-11	-20	0.2,64	63
14	Oct/18	13	13.32	13.82	13.78(0)	13.82(0.29)	14.03(0.5)	13.95	1	7	31(0.1)	30	[0]	[17]	[-4]	39	242	CR	-0.4	HoldShort	(0)	13	-7	-8	-7	0.8,69	63
15	Oct/18	12	13.32	13.82	13.78(0)	13.78(0.29)	13.96(0.5)	13.99	1	7	31(0.1)	50	[0]	[17]	[9]	55	272	UR	0.2	SmallShort	(2)	13	7	6	20	1,80	63

16	Oct/18	11	13.32	13.82	13.8(0.07)	13.74(0.15)	13.89(0.51)	13.95	1	7	30(0.4)	40	[2]	[15]	[-2]	52	170	CR	0.3	HoldShort	(0)	13	-37	36	20	0.8,82	63
17	Oct/18	10	13.32	13.82	13.79(0.07)	13.72(0.37)	13.82(0.88)	14.16	1.3	7	30(3.2)	50	[2]	[28]	[24]	63	426	UT	1.7	OpenLong	(2)	23	14	39	20	1.9,65	63
18	Oct/18	9	13.32	13.82	13.78(0.15)	13.67(0.22)	13.7(0.66)	14.08	1.2	7	27(1)	50	[4]	[21]	[45]	37	236	UT	2.2	OpenLong?	(2)	17	83	33	20	1.7,44	63
19	Oct/17	15	13.3	13.85	13.76(0.07)	13.64(-0.07)	13.61(0.15)	13.63	0.5	8	26(-2.5)	50	[2]	[5]	[3]	-56	-122	UT	0.1	OpenLong?	(0)	4	-2	4	20	-0.8,14	67
20	Oct/17	14	13.3	13.85	13.75(-0.07)	13.65(-0.07)	13.61(0)	13.64	0.5	8	28(0)	35	[-2]	[-0]	[3]	-53	-8	UR	0.3	SmallShort	(2)	0	9	3	-7	-0.6,12	67

21	Oct/17	13	13.3	13.85	13.76(-0.07)	13.66(-0.29)	13.59(-0.15)	13.59	0.5	8	28(0.7)	40	[-2]	[-7]	[1]	-63	-88	RG	0	Wait	(-2)	-4	-2	0	15	-0.9,10	67
22	Oct/17	12	13.3	13.85	13.76(0)	13.7(-0.44)	13.61(-0.22)	13.6	0.5	8	28(-0.1)	50	[0]	[-10]	[5]	-68	-176	RG	-0.1	Wait	(-2)	-6	2	-10	20	-1,7	67
23	Oct/17	11	13.3	13.85	13.76(0)	13.76(-0.22)	13.64(-0.22)	13.59	0.5	8	28(-0.6)	45	[0]	[-7]	[-3]	-62	-186	DR	-0.3	OpenShort	(0)	-6	13	-15	-20	-1,13	67
24	Oct/17	10	13.3	13.85	13.77(0.07)	13.79(-0.29)	13.67(-0.36)	13.52	0.3	8	28(-1.4)	20	[2]	[-12]	[-18]	-64	-348	DR	-0.8	OpenShort	(0)	-9	-26	-18	-20	-1.4,21	67
25	Oct/17	9	13.3	13.85	13.76(0.15)	13.83(-0.22)	13.72(-0.07)	13.66	0.6	8	30(-3.3)	50	[4]	[-3]	[-5]	-37	-245	DR	-0.3	OpenShort?	(2)	-2	-6	-10	-20	-0.5,26	67

26	Oct/14	15	13.29	13.77	13.74(0.07)	13.86(-0.07)	13.73(-0.36)	13.69	0.6	7	33(-1.4)	20	[2]	[-9]	[-11]	-17	-207	DR	-0.2	OpenShort?	(4)	-9	-9	-6	-20	-0.2,38	69
27	Oct/14	14	13.29	13.77	13.73(0.07)	13.87(-0.14)	13.78(-0.65)	13.74	0.7	7	34(-0.4)	25	[2]	[-17]	[-3]	-10	-229	DR	-0.2	OpenShort	(4)	-17	0	-10	-15	0,40	69
28	Oct/14	13	13.29	13.77	13.72(-0.07)	13.89(0.07)	13.87(-0.22)	13.74	0.7	7	35(-0.9)	10	[-2]	[-4]	[-9]	-7	26	RG	-0.6	Wait	(2)	-6	2	-19	-20	0.1,41	69
29	Oct/14	12	13.29	13.77	13.73(-0.22)	13.88(0.22)	13.9(-0.36)	13.73	0.7	7	36(-3.4)	-30	[-6]	[-7]	[-18]	0	136	DT	-0.7	OpenShort	(-4)	-9	-6	-28	-20	0,50	69
30	Oct/14	11	13.29	13.77	13.76(-0.15)	13.85(-0.07)	13.95(-0.21)	13.76	0.7	7	39(-2.3)	-20	[-4]	[-6]	[-16]	20	100	DT	-0.8	OpenShort	(-4)	-6	-31	-10	-20	0,70	69

31	Oct/14	10	13.29	13.77	13.76(0)	13.86(0.07)	13.95(0)	13.93	1	7	41(-1)	0	[0]	[2]	[-16]	49	110	CR	-0.2	HoldShort	(-2)	0	-51	1	14	0.6,84	69
32	Oct/14	9	13.29	13.77	13.78(0.22)	13.85(0.51)	13.98(0.5)	14.22	1.5	7	42(3.4)	50	[6]	[22]	[29]	84	220	UT	0.9	OpenLong?	(2)	13	60	11	20	1.6,94	69
33	Oct/13	15	13.27	13.7	13.75(0.15)	13.78(0.29)	13.91(0.36)	13.89	1	9	39(-0.5)	50	[4]	[16]	[2]	50	36	UT	-0.1	OpenLong?	(2)	9	-6	11	20	0.6,85	71
34	Oct/13	14	13.27	13.7	13.73(0.07)	13.74(0.37)	13.86(0.73)	13.92	1	9	40(0.6)	50	[2]	[26]	[-2]	45	256	CR	0.2	HoldShort	(6)	19	-9	11	-7	0.8,75	71
35	Oct/13	13	13.27	13.7	13.73(0)	13.69(0.44)	13.76(0.15)	13.97	1.1	9	39(0.9)	50	[0]	[12]	[16]	50	220	UR	0.8	SmallShort	(2)	4	25	23	20	1,75	71

36	Oct/13	12	13.27	13.7	13.72(0.07)	13.63(0.29)	13.74(0.15)	13.83	0.9	9	38(0.2)	45	[2]	[10]	[-1]	17	48	CR	0.4	HoldShort	(0)	4	-18	19	20	0.5,54	71
37	Oct/13	11	13.27	13.7	13.71(0.15)	13.59(0.22)	13.72(0.44)	13.93	1	9	38(0.7)	50	[4]	[17]	[26]	11	116	UT	0.9	OpenLong	(2)	11	51	-1	20	0.9,38	71
38	Oct/13	10	13.27	13.7	13.71(0)	13.56(-0.15)	13.66(0.37)	13.65	0.6	9	37(-1)	50	[0]	[10]	[22]	-19	66	UR	-0	SmallShort	(0)	10	43	-2	20	-0.2,36	71
39	Oct/13	9	13.27	13.7	13.69(-0.15)	13.58(-0.66)	13.61(-0.15)	13.42	0.2	9	38(2.4)	-10	[-4]	[-11]	[-21]	-39	-84	DT	-0.8	OpenShort?	(-2)	-4	-81	0	20	-1.1,39	71
40	Oct/12	15	13.21	13.56	13.71(0.15)	13.67(-0.15)	13.63(0.81)	13.87	1.1	6	36(-0.9)	50	[4]	[21]	[24]	15	172	UT	1	OpenLong?	(2)	21	24	27	20	0.7,47	62

41	Oct/12	14	13.21	13.56	13.69(-0.07)	13.69(-0.22)	13.52(0.45)	13.74	0.9	6	37(0)	50	[-2]	[10]	[17]	-13	227	UR	1	SmallShort	(2)	11	24	23	20	0.2,32	62
42	Oct/12	13	13.21	13.56	13.7(-0.07)	13.69(0)	13.46(0.07)	13.61	0.6	6	37(-0.5)	35	[-2]	[3]	[4]	-40	22	UR	0.7	SmallShort	(-2)	2	22	18	-20	-0.4,20	62
43	Oct/12	12	13.21	13.56	13.71(-0.15)	13.69(0)	13.45(-0.74)	13.49	0.5	6	37(0.3)	5	[-4]	[-18]	[-2]	-66	-196	RG	0.2	Wait	(-4)	-19	13	1	-20	-1,9	62
44	Oct/12	11	13.21	13.56	13.73(-0.15)	13.72(-0.29)	13.55(-1.17)	13.42	0.3	6	37(1.7)	-15	[-4]	[-33]	[-6]	-82	-373	DT	-0.6	OpenShort	(-6)	-30	17	-20	-20	-1.4,3	62
45	Oct/12	10	13.21	13.56	13.75(-0.29)	13.76(-0.36)	13.71(-1.22)	13.33	0.2	6	35(3.2)	-30	[-7]	[-36]	[-28]	-94	-326	DT	-1.7	OpenShort	(-6)	-31	-22	-50	-20	-1.9,4	62

46	Oct/12	9	13.21	13.56	13.79(-0.14)	13.81(-0.07)	13.88(-0.64)	13.45	0.4	6	32(1.2)	-10	[-4]	[-17]	[-28]	-68	-274	DT	-2.2	OpenShort?	(-4)	-16	-24	-54	-20	-1.7,25	62
47	Oct/11	15	13.19	13.46	13.81(-0.14)	13.82(-0.14)	13.97(-0.21)	13.58	0.6	6	31(0.5)	-25	[-4]	[-6]	[-38]	-21	-82	DT	-2	OpenShort?	(-4)	-5	-68	-29	-20	-1.2,59	57
48	Oct/11	14	13.19	13.46	13.83(-0.07)	13.84(0.29)	14(0.72)	13.96	1.3	6	30(-2.6)	10	[-2]	[23]	[-9]	56	346	RG	-0.2	Wait	(0)	18	-42	19	20	0.7,88	57
49	Oct/11	13	13.19	13.46	13.83(0)	13.8(0.36)	13.9(0.65)	14.2	1.7	6	33(-0.7)	50	[0]	[23]	[17]	95	424	UR	1.5	SmallShort	(0)	16	7	32	20	1.8,100	57
50	Oct/11	12	13.19	13.46	13.84(-0.07)	13.75(0.44)	13.81(0.58)	14.16	1.6	6	34(-1.2)	45	[-2]	[22]	[23]	66	449	UR	1.7	SmallShort	(-2)	15	29	22	20	1.6,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI