|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $242.2300 One month high (close): $303.8800
SBAC Daily Change: -1.8% Daily StdDev 1.98% SBAC EMA_5_Trend: -0.12% 10Minute StdDev: $4.0178
Latest Price : $248.04(-1.8%) | Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($3.3) Thu. Oct 20, 2022($3.5) Wed. Oct 19, 2022($2.3) Tue. Oct 18, 2022($4.9) Mon. Oct 17, 2022($4.9) Fri. Oct 14, 2022($3.3) Thu. Oct 13, 2022($2.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 268.11 | 252.26 | 253.99(-0.08) | 251.77(-0.27) | 249.79(-0.09) | 250.47 | -1 | | -31 | 19(0.2) | -20 | [-4] | [-17] | [33] | -58 | -93 | DP | 0.2 | OpenShort | | (-3) | -5 | 90 | 3 | 20 | -1,17 | 31 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.77(hourly_sma_10 0.52%) 252.26(daily_ema_10 0.71%) 253.99(hourly_sma_20 1.41%) 268.11(daily_ema_20 7.04%)
|
| | | 2 | Oct/20 | 10 | 268.11 | 252.26 | 254.19(-0.16) | 252.46(-0.45) | 250.02(-0.58) | 246.84 | -1.2 | | -31 | 19(3.1) | -50 | [-8] | [-48] | [3] | -96 | -277 | DP | -0.9 | OpenShort | | (-10) | -29 | 32 | -11 | -20 | -2.1,7 | 31 | | 3 | Oct/20 | 9 | 268.11 | 252.26 | 254.61(-0.16) | 253.61(-0.46) | 251.47(-0.65) | 245.56 | -1.2 | | -31 | 16(4.3) | -50 | [-8] | [-52] | [-73] | -119 | -362 | DT | -2.1 | HoldShort? | | (-11) | -33 | -179 | -21 | -20 | -3.1,9 | 31 | | 4 | Oct/19 | 15 | 270.45 | 254.17 | 255.03(0.05) | 254.79(-0.17) | 253.11(-0.2) | 252.92 | -0.9 | | -32 | 11(-0.8) | -50 | [3] | [-20] | [-5] | -66 | -162 | DR | -0.1 | OpenShort? | | (-2) | -10 | -6 | -12 | -15 | -1,9 | 34 | | 5 | Oct/19 | 14 | 270.45 | 254.17 | 254.91(0.23) | 255.23(-0.11) | 253.62(-0.03) | 253.17 | -0.9 | | -32 | 12(-7.4) | 5 | [12] | [-8] | [3] | -63 | -266 | RG | -0.2 | Wait | | (3) | -2 | 24 | -17 | -20 | -0.8,7 | 34 | | | | |
| 6 | Oct/19 | 13 | 270.45 | 254.17 | 254.32(0.18) | 255.52(-0.25) | 253.7(-0.47) | 252.18 | -1 | | -32 | 20(-4) | -50 | [9] | [-34] | [-16] | -56 | -325 | DR | -0.4 | OpenShort | | (14) | -24 | -24 | -27 | -20 | -0.6,9 | 34 | | 7 | Oct/19 | 12 | 270.45 | 254.17 | 253.87(0.19) | 256.15(-0.2) | 254.91(-0.32) | 253.17 | -0.9 | | -32 | 24(-2.8) | -40 | [10] | [-25] | [-14] | -31 | -253 | DR | -0.4 | OpenShort | | (13) | -16 | -21 | -20 | -20 | -0.2,24 | 34 | | 8 | Oct/19 | 11 | 270.45 | 254.17 | 253.39(0.22) | 256.67(0.04) | 255.74(-0.29) | 254.07 | -0.9 | | -32 | 26(-2.8) | -45 | [11] | [-17] | [-22] | -11 | -211 | DR | -0.3 | OpenShort | | (14) | -15 | -32 | -27 | -20 | 0.1,37 | 34 | | 9 | Oct/19 | 10 | 270.45 | 254.17 | 252.83(0.25) | 256.56(0.12) | 256.48(-0.1) | 255.39 | -0.8 | | -32 | 29(-1.6) | 10 | [13] | [-5] | [5] | 25 | -127 | RG | -0.2 | Wait | | (17) | -5 | 36 | -15 | -20 | 0.5,62 | 34 | | 10 | Oct/19 | 9 | 270.45 | 254.17 | 252.21(0.16) | 256.26(0.02) | 256.74(-0.23) | 253.91 | -0.9 | | -32 | 31(-1) | -50 | [8] | [-16] | [-40] | 28 | -109 | DR | -0.5 | OpenShort? | | (13) | -12 | -96 | -15 | -20 | 0.3,70 | 34 | | | | |
| 11 | Oct/18 | 15 | 272.81 | 256.94 | 251.8(0.12) | 256.21(0.11) | 257.33(-0.03) | 257.95 | -0.8 | | -30 | 32(1.7) | -20 | [6] | [-4] | [6] | 69 | 134 | RG | 0.1 | Wait? | | (17) | -2 | 12 | -1 | 20 | 1,94 | 33 | | 12 | Oct/18 | 14 | 272.81 | 256.94 | 251.49(0.16) | 255.92(0.13) | 257.4(-0.06) | 257.43 | -0.8 | | -30 | 30(0.9) | -30 | [8] | [-5] | [-1] | 69 | 96 | DR | 0 | OpenShort | | (7) | -3 | -6 | -2 | 16 | 1,94 | 33 | | 13 | Oct/18 | 13 | 272.81 | 256.94 | 251.1(0.16) | 255.6(0.13) | 257.56(0.36) | 257.69 | -0.8 | | -30 | 29(1) | 5 | [8] | [16] | [5] | 72 | 203 | RG | 0 | Wait | | (10) | 18 | 10 | -5 | 20 | 1.2,92 | 33 | | 14 | Oct/18 | 12 | 272.81 | 256.94 | 250.69(0.18) | 255.27(0.27) | 256.63(0.34) | 257.24 | -0.8 | | -30 | 28(1) | 15 | [9] | [19] | [6] | 73 | 182 | UT | 0.1 | OpenLong | | (10) | 17 | 21 | -5 | -1 | 1.2,93 | 33 | | 15 | Oct/18 | 11 | 272.81 | 256.94 | 250.23(0.19) | 254.58(0.57) | 255.77(0.25) | 256.35 | -0.9 | | -30 | 27(0.6) | -25 | [10] | [22] | [-20] | 75 | 136 | CR | 0.1 | HoldShort | | (10) | 12 | -45 | 5 | -20 | 1.2,95 | 33 | | | | |
| 16 | Oct/18 | 10 | 272.81 | 256.94 | 249.75(0.26) | 253.14(0.6) | 255.12(0.23) | 258.27 | -0.8 | | -30 | 27(1.3) | 15 | [13] | [22] | [1] | 87 | 175 | UT | 0.6 | OpenLong | | (15) | 11 | -5 | 6 | 15 | 1.7,94 | 33 | | 17 | Oct/18 | 9 | 272.81 | 256.94 | 249.09(0.34) | 251.64(0.62) | 254.54(0.36) | 258.47 | -0.7 | | -30 | 25(1.7) | 40 | [17] | [30] | [51] | 88 | 178 | UT | 0.8 | OpenLong? | | (18) | 18 | 136 | 4 | 20 | 1.9,90 | 33 | | 18 | Oct/17 | 15 | 275.03 | 260.1 | 248.24(0.29) | 250.1(0.41) | 253.62(-0.11) | 252.86 | -1.1 | | -31 | 24(-0.5) | -15 | [14] | [0] | [-4] | 59 | -67 | DR | -0.2 | OpenShort? | | (14) | -6 | -4 | -12 | -7 | 1,84 | 35 | | 19 | Oct/17 | 14 | 275.03 | 260.1 | 247.52(0.15) | 249.09(0.38) | 253.9(0.21) | 253.01 | -1.1 | | -31 | 24(0.7) | -5 | [8] | [14] | [2] | 68 | 140 | RG | -0.2 | Wait | | (19) | 10 | 4 | -9 | 20 | 1.1,90 | 35 | | 20 | Oct/17 | 13 | 275.03 | 260.1 | 247.14(0.13) | 248.15(0.3) | 253.38(0.86) | 252.87 | -1.1 | | -31 | 23(0.8) | -10 | [7] | [44] | [-12] | 75 | 298 | CR | -0.1 | HoldShort | | (10) | 43 | -52 | -1 | 20 | 1.2,95 | 35 | | | | |
| 21 | Oct/17 | 12 | 275.03 | 260.1 | 246.83(0.19) | 247.42(0.15) | 251.21(1.01) | 255.03 | -1 | | -31 | 23(2.2) | 35 | [10] | [48] | [23] | 95 | 381 | UT | 0.8 | OpenLong | | (11) | 50 | 15 | 19 | 20 | 1.8,100 | 35 | | 22 | Oct/17 | 11 | 275.03 | 260.1 | 246.37(0.22) | 247.05(0.19) | 248.71(0.87) | 254.4 | -1 | | -31 | 20(2) | 40 | [11] | [43] | [23] | 95 | 328 | UT | 1.4 | OpenLong | | (11) | 43 | 4 | 47 | 20 | 1.9,97 | 35 | | 23 | Oct/17 | 10 | 275.03 | 260.1 | 245.84(0.21) | 246.59(0.22) | 246.56(0.98) | 254.22 | -1 | | -31 | 18(2.7) | 40 | [10] | [49] | [51] | 77 | 369 | UT | 2.1 | OpenLong | | (14) | 49 | 93 | 37 | 20 | 2.2,72 | 35 | | 24 | Oct/17 | 9 | 275.03 | 260.1 | 245.33(0.09) | 246.06(0.07) | 244.17(0.51) | 250.41 | -1.2 | | -31 | 16(0.8) | 10 | [5] | [20] | [86] | 39 | 241 | RG | 2 | SmallShort? | | (8) | 25 | 221 | 23 | 20 | 1.6,49 | 35 | | 25 | Oct/14 | 15 | 277.89 | 263.48 | 245.12(-0.18) | 245.89(-0.2) | 242.93(-0.31) | 241.71 | -1.7 | | -35 | 15(-0.1) | -50 | [-9] | [-33] | [-17] | -45 | -55 | DT | -0.4 | OpenShort? | | (-6) | -15 | -31 | -4 | -20 | -1.1,33 | 26 | | | | |
| 26 | Oct/14 | 14 | 277.89 | 263.48 | 245.56(-0.24) | 246.38(-0.06) | 243.68(-0.68) | 242.94 | -1.7 | | -35 | 15(-2.9) | -50 | [-13] | [-50] | [-14] | -35 | -50 | DT | -0.2 | OpenShort | | (-10) | -35 | -18 | -9 | -20 | -0.8,35 | 26 | | 27 | Oct/14 | 13 | 277.89 | 263.48 | 246.16(-0.26) | 246.52(0.06) | 245.34(-0.52) | 243.68 | -1.6 | | -35 | 18(-2.7) | -50 | [-14] | [-39] | [-1] | -31 | 9 | DT | -0.4 | OpenShort | | (-15) | -27 | 25 | -13 | -20 | -0.7,37 | 26 | | 28 | Oct/14 | 12 | 277.89 | 263.48 | 246.81(-0.28) | 246.37(0.16) | 246.62(-0.56) | 242.68 | -1.7 | | -35 | 21(-1.6) | -50 | [-15] | [-39] | [-23] | -34 | -51 | DT | -0.9 | OpenShort | | (-18) | -29 | -25 | -25 | -20 | -1,41 | 26 | | 29 | Oct/14 | 11 | 277.89 | 263.48 | 247.5(-0.25) | 245.97(-0.07) | 248(-0.36) | 243.66 | -1.6 | | -35 | 22(-1.4) | -50 | [-13] | [-34] | [-19] | -7 | -25 | DT | -0.9 | OpenShort | | (-17) | -19 | -39 | -11 | -20 | -0.8,63 | 26 | | 30 | Oct/14 | 10 | 277.89 | 263.48 | 248.13(-0.21) | 246.14(-0.06) | 248.89(-0.13) | 245.24 | -1.6 | | -35 | 24(-1) | -50 | [-11] | [-21] | [-53] | 8 | 30 | DT | -0.7 | OpenShort | | (-14) | -7 | -156 | 0 | -14 | -0.6,73 | 26 | | | | |
| 31 | Oct/14 | 9 | 277.89 | 263.48 | 248.64(-0.03) | 246.3(0.25) | 249.22(0.61) | 251.66 | -1.3 | | -35 | 25(-0.3) | -10 | [-2] | [28] | [26] | 41 | 276 | UR | 0.5 | SmallShort? | | (-4) | 32 | 44 | 17 | 20 | 0.6,76 | 26 | | 32 | Oct/13 | 15 | 281.43 | 267.8 | 248.72(-0.06) | 245.69(0.26) | 247.71(0.68) | 249.85 | -1.6 | | -31 | 25(-1.9) | -15 | [-3] | [34] | [13] | 25 | 246 | UR | 0.4 | SmallShort? | | (-6) | 35 | 12 | 19 | 20 | 0.2,70 | 26 | | 33 | Oct/13 | 14 | 281.43 | 267.8 | 248.86(-0.16) | 245.05(0.19) | 246.04(0.87) | 249.35 | -1.6 | | -31 | 27(-1.4) | -45 | [-9] | [41] | [20] | 8 | 346 | UR | 0.6 | SmallShort | | (-5) | 46 | 31 | 21 | 20 | 0.1,55 | 26 | | 34 | Oct/13 | 13 | 281.43 | 267.8 | 249.25(-0.2) | 244.58(0.1) | 243.91(0.22) | 248.1 | -1.7 | | -31 | 28(-1.7) | -50 | [-11] | [4] | [23] | -10 | 170 | UR | 0.8 | SmallShort | | (-11) | 12 | 40 | 23 | 20 | -0.2,45 | 26 | | 35 | Oct/13 | 12 | 281.43 | 267.8 | 249.76(-0.25) | 244.34(-0.14) | 243.37(0.04) | 246.5 | -1.8 | | -31 | 30(-1.7) | -50 | [-13] | [-13] | [26] | -32 | 93 | DP | 0.5 | OpenShort | | (-15) | 2 | 45 | 21 | 20 | -0.6,33 | 26 | | | | |
| 36 | Oct/13 | 11 | 281.43 | 267.8 | 250.39(-0.31) | 244.69(-0.47) | 243.28(-0.19) | 244.68 | -1.9 | | -31 | 32(-0.4) | -50 | [-16] | [-34] | [31] | -55 | -3 | DP | 0.2 | OpenShort | | (-19) | -10 | 69 | 5 | 20 | -0.9,18 | 26 | | 37 | Oct/13 | 10 | 281.43 | 267.8 | 251.16(-0.36) | 245.84(-0.56) | 243.75(-0.11) | 241.94 | -2 | | -31 | 32(-0.1) | -50 | [-19] | [-33] | [31] | -78 | -83 | DP | -0.3 | OpenShort | | (-22) | -6 | 90 | -2 | 15 | -1.5,10 | 26 | | 38 | Oct/13 | 9 | 281.43 | 267.8 | 252.07(-0.47) | 247.23(-0.73) | 244.02(-0.52) | 238.44 | -2.2 | | -31 | 32(2.8) | -50 | [-25] | [-61] | [-67] | -95 | -247 | DT | -0.9 | OpenShort? | | (-29) | -28 | -174 | -4 | -20 | -2.2,10 | 26 | | 39 | Oct/12 | 15 | 284.38 | 271.17 | 253.25(-0.36) | 249.05(-0.44) | 245.29(-0.02) | 245.4 | -2 | | -34 | 29(-1.5) | -50 | [-19] | [-28] | [-8] | -70 | -5 | DT | 0 | OpenShort? | | (-21) | -1 | -26 | 10 | -11 | -1.4,15 | 22 | | 40 | Oct/12 | 14 | 284.38 | 271.17 | 254.17(-0.31) | 250.14(-0.33) | 245.35(-0.3) | 246.46 | -2 | | -34 | 31(0.1) | -50 | [-17] | [-39] | [2] | -72 | -95 | DP | 0.2 | OpenShort | | (-22) | -16 | 9 | 12 | -20 | -1.3,11 | 22 | | | | |
| 41 | Oct/12 | 13 | 284.38 | 271.17 | 254.95(-0.34) | 250.97(-0.29) | 246.1(-0.71) | 246.12 | -2 | | -34 | 31(0.1) | -50 | [-18] | [-61] | [14] | -83 | -208 | DP | 0 | OpenShort | | (-20) | -38 | 56 | 8 | -20 | -1.5,5 | 22 | | 42 | Oct/12 | 12 | 284.38 | 271.17 | 255.83(-0.41) | 251.71(-0.38) | 247.86(-1.03) | 243.9 | -2.1 | | -34 | 31(2.1) | -50 | [-22] | [-81] | [-17] | -100 | -338 | DT | -0.7 | HoldShort | | (-25) | -55 | -13 | -5 | -20 | -2,0 | 22 | | 43 | Oct/12 | 11 | 284.38 | 271.17 | 256.88(-0.41) | 252.67(-0.48) | 250.43(-0.93) | 244.42 | -2.1 | | -34 | 28(2.7) | -50 | [-22] | [-78] | [-24] | -108 | -335 | DT | -1.1 | HoldShort | | (-26) | -50 | -32 | -18 | -20 | -2.3,0 | 22 | | 44 | Oct/12 | 10 | 284.38 | 271.17 | 257.93(-0.42) | 253.9(-0.53) | 252.79(-0.91) | 245.7 | -2 | | -34 | 26(3.2) | -50 | [-23] | [-79] | [-51] | -107 | -302 | DT | -1.4 | HoldShort | | (-25) | -49 | -114 | -21 | -20 | -2.5,6 | 22 | | 45 | Oct/12 | 9 | 284.38 | 271.17 | 259.01(-0.29) | 255.26(-0.32) | 255.1(-0.28) | 250.35 | -1.8 | | -34 | 23(0.3) | -50 | [-16] | [-38] | [-46] | -84 | -138 | DT | -1.1 | HoldShort? | | (-20) | -15 | -118 | -10 | -20 | -2,16 | 22 | | | | |
| 46 | Oct/11 | 15 | 287.99 | 275.97 | 259.77(-0.23) | 256.08(-0.16) | 255.81(0.07) | 255.28 | -1.8 | | -29 | 22(-2.4) | -50 | [-12] | [-11] | [-8] | -53 | 45 | DT | -0.1 | OpenShort? | | (-14) | 4 | -28 | 3 | 9 | -1.1,25 | 23 | | 47 | Oct/11 | 14 | 287.99 | 275.97 | 260.37(-0.22) | 256.5(-0.16) | 255.62(0.29) | 256.47 | -1.8 | | -29 | 25(-1.4) | -50 | [-12] | [1] | [7] | -45 | 114 | UR | 0.2 | SmallShort | | (-13) | 16 | 6 | 12 | 20 | -0.9,28 | 23 | | 48 | Oct/11 | 13 | 287.99 | 275.97 | 260.95(-0.26) | 256.9(-0.21) | 254.87(-0.06) | 256.21 | -1.8 | | -29 | 26(-1.3) | -50 | [-14] | [-20] | [-2] | -53 | 42 | DT | 0.3 | OpenShort | | (-15) | -3 | -2 | -18 | 20 | -1,22 | 23 | | 49 | Oct/11 | 12 | 287.99 | 275.97 | 261.64(-0.24) | 257.45(-0.29) | 255.02(-0.14) | 256.31 | -1.8 | | -29 | 27(-0.7) | -50 | [-13] | [-26] | [10] | -63 | -14 | DP | 0.3 | OpenShort | | (-17) | -8 | 33 | -21 | 20 | -1.1,15 | 23 | | 50 | Oct/11 | 11 | 287.99 | 275.97 | 262.27(-0.3) | 258.19(-0.28) | 255.39(-0.37) | 254.96 | -1.9 | | -29 | 28(0) | -50 | [-17] | [-39] | [2] | -81 | -93 | DP | -0.1 | OpenShort | | (-18) | -20 | 26 | -27 | -20 | -1.5,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|