|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $756.9900 One month high (close): $945.6900
MELI Daily Change: 0.75% Daily StdDev 4.44% MELI EMA_5_Trend: -0.04% 10Minute StdDev: $19.5247
Latest Price : $820.69(0.75%) | Mon. Oct 24, 2022($11) Fri. Oct 21, 2022($11.9) Thu. Oct 20, 2022($12.5) Wed. Oct 19, 2022($21.1) Tue. Oct 18, 2022($30.6) Mon. Oct 17, 2022($31.9) Fri. Oct 14, 2022($21.5) Thu. Oct 13, 2022($13.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 848.11 | 831.5 | 837.56(-0.01) | 820.52(-0.02) | 823.78(0.97) | 844.95 | -0.1 | | -5 | 45(-0.2) | 10 | [-0] | [19] | [33] | 3 | 333 | UR | 1 | SmallShort | | (0) | 22 | 33 | 27 | 20 | 0.4,43 | 52 | Sample size 7 Avg positive next hour return: 0.68%(71%) Avg negative next hour return: -1.69%(29%)
Daily Trend: %
Up Forces:
Down Forces: 820.52(hourly_sma_10 -2.89%) 831.5(daily_ema_10 -1.59%) 837.56(hourly_sma_20 -0.87%)
Support Levels:
Resistance Levels: 848.11(daily_ema_20 0.37%)
|
| | | 2 | Oct/20 | 10 | 848.11 | 831.5 | 837.63(-0.09) | 820.67(-0.25) | 815.9(0.44) | 833.25 | -0.3 | | -5 | 45(0.1) | 15 | [-2] | [4] | [36] | -32 | 142 | UR | 0.8 | SmallShort | | (-2) | 10 | 62 | 16 | 20 | -0.2,23 | 52 | | 3 | Oct/20 | 9 | 848.11 | 831.5 | 838.42(-0.13) | 822.73(-0.46) | 812.32(-0.13) | 811.83 | -0.8 | | -5 | 45(1.7) | -25 | [-3] | [-11] | [-1] | -75 | -226 | DT | -0 | OpenShort? | | (-5) | -3 | -5 | 1 | 10 | -1.3,8 | 52 | | 4 | Oct/19 | 15 | 849.73 | 841.75 | 839.47(-0.05) | 826.52(-0.49) | 813.39(-0.3) | 813.52 | -0.8 | | -5 | 44(1.4) | -20 | [-1] | [-15] | [-2] | -78 | -336 | DT | 0 | OpenShort? | | (-3) | -7 | -4 | -3 | -9 | -1.3,5 | 51 | | 5 | Oct/19 | 14 | 849.73 | 841.75 | 839.88(0.33) | 830.55(-0.44) | 815.8(-0.17) | 814.76 | -0.8 | | -5 | 42(-13.3) | 40 | [7] | [-9] | [2] | -80 | -649 | RG | -0.1 | Wait | | (-1) | -4 | 20 | -7 | -20 | -1.3,3 | 51 | | | | |
| 6 | Oct/19 | 13 | 849.73 | 841.75 | 837.15(0.24) | 834.24(-0.71) | 817.23(-1) | 807.81 | -0.9 | | -5 | 56(-7.7) | -15 | [5] | [-31] | [-13] | -78 | -810 | DR | -0.4 | HoldShort | | (7) | -22 | -12 | -16 | -20 | -1.1,0 | 51 | | 7 | Oct/19 | 12 | 849.73 | 841.75 | 835.15(0.24) | 840.2(-0.89) | 825.49(-0.92) | 812.12 | -0.8 | | -5 | 63(-5.9) | -30 | [5] | [-31] | [-14] | -68 | -723 | DR | -0.5 | OpenShort | | (7) | -20 | -20 | -20 | -20 | -0.8,2 | 51 | | 8 | Oct/19 | 11 | 849.73 | 841.75 | 833.17(0.25) | 847.72(-0.32) | 833.14(-0.81) | 818.97 | -0.7 | | -5 | 69(-4.9) | -35 | [6] | [-23] | [-25] | -58 | -596 | DR | -0.4 | OpenShort | | (7) | -18 | -18 | -28 | -20 | -0.4,2 | 51 | | 9 | Oct/19 | 10 | 849.73 | 841.75 | 831.06(0.24) | 850.48(-0.26) | 839.93(-0.72) | 825.25 | -0.5 | | -5 | 74(-3.2) | -30 | [5] | [-20] | [-13] | -30 | -466 | DR | -0.4 | OpenShort | | (8) | -16 | 9 | -23 | -20 | -0.2,25 | 51 | | 10 | Oct/19 | 9 | 849.73 | 841.75 | 829.11(0.17) | 852.73(-0.21) | 845.98(-0.61) | 822.21 | -0.6 | | -5 | 77(-1.3) | -50 | [4] | [-17] | [-42] | -8 | -383 | DR | -0.7 | OpenShort? | | (6) | -13 | -73 | -16 | -20 | -0.2,47 | 51 | | | | |
| 11 | Oct/18 | 15 | 853.51 | 853.14 | 827.7(0.12) | 854.53(-0.02) | 851.14(-0.47) | 848.62 | -0.1 | | -2 | 79(1.5) | -30 | [3] | [-12] | [-7] | 26 | 29 | DR | -0.1 | OpenShort? | | (8) | -10 | -5 | -7 | -20 | 0.6,61 | 50 | | 12 | Oct/18 | 14 | 853.51 | 853.14 | 826.71(0.16) | 854.69(0.07) | 855.12(-0.82) | 850.6 | -0.1 | | -2 | 77(1) | -40 | [4] | [-18] | [-5] | 40 | -51 | DR | -0.1 | OpenShort | | (4) | -18 | -3 | -6 | -20 | 0.7,72 | 50 | | 13 | Oct/18 | 13 | 853.51 | 853.14 | 825.36(0.21) | 854.05(0.19) | 862.17(0.12) | 851.59 | -0 | | -2 | 76(0.9) | -25 | [5] | [4] | [-9] | 40 | 150 | CR | -0.3 | HoldShort | | (4) | 3 | -5 | -13 | -20 | 0.7,72 | 50 | | 14 | Oct/18 | 12 | 853.51 | 853.14 | 823.67(0.23) | 852.44(0.38) | 861.1(0.18) | 853.48 | -0 | | -2 | 75(1.4) | -15 | [5] | [8] | [-7] | 46 | 185 | CR | -0.2 | HoldShort | | (5) | 4 | 4 | -18 | -20 | 0.8,76 | 50 | | 15 | Oct/18 | 11 | 853.51 | 853.14 | 821.81(0.29) | 849.23(1.08) | 859.52(0.16) | 851.99 | -0 | | -2 | 74(1) | -40 | [6] | [15] | [-30] | 58 | 136 | CR | -0.2 | HoldShort | | (5) | 4 | -40 | -6 | -20 | 0.9,85 | 50 | | | | |
| 16 | Oct/18 | 10 | 853.51 | 853.14 | 819.45(0.34) | 840.17(1.11) | 858.13(0.25) | 866.94 | 0.3 | | -2 | 73(1.7) | -15 | [8] | [18] | [-20] | 78 | 320 | CR | 0.3 | OpenShort | | (10) | 6 | -54 | -1 | -20 | 1.4,93 | 50 | | 17 | Oct/18 | 9 | 853.51 | 853.14 | 816.69(0.71) | 830.95(1.51) | 855.97(1.19) | 887.51 | 0.7 | | -2 | 71(9.8) | 50 | [16] | [45] | [55] | 101 | 482 | UT | 0.9 | HoldLong? | | (13) | 26 | 117 | 6 | 20 | 2.1,98 | 50 | | 18 | Oct/17 | 15 | 855.95 | 861.7 | 810.94(0.43) | 818.62(0.86) | 845.93(0.25) | 845.25 | -0.2 | | -1 | 61(3.7) | 35 | [10] | [16] | [2] | 76 | 75 | UT | -0 | OpenLong? | | (10) | 6 | -1 | -6 | 20 | 1.2,96 | 57 | | 19 | Oct/17 | 14 | 855.95 | 861.7 | 807.48(0.16) | 811.66(0.77) | 843.84(0.59) | 845.74 | -0.2 | | -1 | 58(2.4) | 20 | [4] | [21] | [11] | 80 | 457 | UT | 0.1 | OpenLong | | (11) | 13 | 4 | -4 | 20 | 1.3,97 | 57 | | 20 | Oct/17 | 13 | 855.95 | 861.7 | 806.23(0.17) | 805.47(0.57) | 838.89(2.02) | 844.2 | -0.2 | | -1 | 55(2.5) | 40 | [4] | [51] | [14] | 83 | 785 | UT | 0.2 | OpenLong | | (4) | 45 | -12 | 10 | 20 | 1.4,98 | 57 | | | | |
| 21 | Oct/17 | 12 | 855.95 | 861.7 | 804.88(0.25) | 800.92(0.29) | 822.3(2.05) | 848.59 | -0.1 | | -1 | 53(4.2) | 45 | [6] | [49] | [35] | 93 | 787 | UT | 1 | OpenLong | | (5) | 45 | 8 | 29 | 20 | 1.7,100 | 57 | | 22 | Oct/17 | 11 | 855.95 | 861.7 | 802.91(0.2) | 798.64(0.25) | 805.76(1.83) | 845.86 | -0.2 | | -1 | 48(3.8) | 40 | [4] | [43] | [50] | 92 | 773 | UT | 1.7 | OpenLong | | (5) | 40 | 32 | 63 | 20 | 1.8,97 | 57 | | 23 | Oct/17 | 10 | 855.95 | 861.7 | 801.27(0.17) | 796.65(0.27) | 791.27(1.61) | 834.54 | -0.4 | | -1 | 45(2.8) | 40 | [4] | [38] | [44] | 52 | 637 | UT | 2 | OpenLong | | (4) | 36 | 37 | 49 | 20 | 1.5,64 | 57 | | 24 | Oct/17 | 9 | 855.95 | 861.7 | 799.93(0.06) | 794.53(0.02) | 778.75(0.87) | 821.46 | -0.7 | | -1 | 42(0.6) | 40 | [1] | [19] | [86] | 5 | 419 | UT | 2.1 | OpenLong? | | (2) | 19 | 188 | 31 | 20 | 1,30 | 57 | | 25 | Oct/14 | 15 | 859.74 | 864.93 | 799.48(-0.43) | 794.4(-0.54) | 772.05(-0.96) | 760.57 | -1.9 | | -4 | 41(3.3) | -50 | [-10] | [-32] | [-23] | -98 | -311 | DT | -0.6 | OpenShort? | | (-8) | -21 | -20 | -8 | -20 | -1.9,0 | 49 | | | | |
| 26 | Oct/14 | 14 | 859.74 | 864.93 | 802.93(-0.39) | 798.73(-0.46) | 779.53(-1.51) | 767.18 | -1.8 | | -4 | 38(1.9) | -50 | [-9] | [-45] | [-24] | -95 | -437 | DT | -0.6 | OpenShort | | (-10) | -35 | -17 | -20 | -20 | -1.8,0 | 49 | | 27 | Oct/14 | 13 | 859.74 | 864.93 | 806.06(-0.45) | 802.4(-0.11) | 791.46(-1.32) | 772.84 | -1.7 | | -4 | 36(-0.4) | -50 | [-10] | [-37] | [-26] | -89 | -291 | DT | -1 | HoldShort | | (-9) | -31 | -8 | -30 | -20 | -1.8,6 | 49 | | 28 | Oct/14 | 12 | 859.74 | 864.93 | 809.72(-0.48) | 803.29(-0.01) | 802.07(-1.04) | 775.41 | -1.7 | | -4 | 36(-0.8) | -50 | [-11] | [-29] | [-34] | -75 | -203 | DT | -1.4 | HoldShort | | (-11) | -24 | -27 | -39 | -20 | -1.8,20 | 49 | | 29 | Oct/14 | 11 | 859.74 | 864.93 | 813.6(-0.43) | 803.39(-0.46) | 810.49(-0.8) | 784.26 | -1.5 | | -4 | 37(-1.5) | -50 | [-10] | [-29] | [-22] | -36 | -130 | DT | -1.4 | OpenShort | | (-10) | -19 | -40 | -21 | -20 | -1.5,52 | 49 | | 30 | Oct/14 | 10 | 859.74 | 864.93 | 817.14(-0.28) | 807.12(-0.24) | 816.99(-0.16) | 797.99 | -1.2 | | -4 | 39(-0.8) | -50 | [-7] | [-11] | [-30] | 1 | 9 | DT | -1 | OpenShort | | (-9) | -4 | -83 | -1 | -20 | -1,76 | 49 | | | | |
| 31 | Oct/14 | 9 | 859.74 | 864.93 | 819.45(0.02) | 809.03(0.22) | 818.32(0.6) | 827.14 | -0.6 | | -4 | 40(0.2) | 15 | [1] | [14] | [14] | 43 | 218 | UT | 0.4 | OpenLong? | | (-3) | 14 | 5 | 19 | 20 | 0.4,83 | 49 | | 32 | Oct/13 | 15 | 868.18 | 873.76 | 819.29(-0.04) | 807.24(0.17) | 813.45(1.13) | 825.32 | -0.9 | | -3 | 39(-1.5) | 35 | [-1] | [27] | [22] | 26 | 389 | UR | 0.6 | SmallShort? | | (0) | 26 | 24 | 23 | 20 | 0.3,68 | 54 | | 33 | Oct/13 | 14 | 868.18 | 873.76 | 819.63(-0.34) | 805.84(0.06) | 804.39(1.01) | 816.8 | -1 | | -3 | 41(-6.1) | -25 | [-8] | [22] | [10] | 3 | 571 | UR | 0.6 | SmallShort | | (-3) | 24 | 1 | 21 | 20 | -0.1,55 | 54 | | 34 | Oct/13 | 13 | 868.18 | 873.76 | 822.46(-0.32) | 805.35(0.1) | 796.34(-0.11) | 816.46 | -1 | | -3 | 47(-4.4) | -20 | [-8] | [-4] | [23] | -15 | 228 | DP | 0.9 | OpenShort | | (-9) | -3 | 37 | 25 | 20 | -0.3,43 | 54 | | 35 | Oct/13 | 12 | 868.18 | 873.76 | 825.13(-0.36) | 804.53(-0.31) | 797.18(-0.3) | 803.93 | -1.3 | | -3 | 51(-1.7) | -45 | [-9] | [-14] | [8] | -43 | 30 | DP | 0.3 | OpenShort | | (-10) | -7 | -0 | 18 | 20 | -0.8,27 | 54 | | | | |
| 36 | Oct/13 | 11 | 868.18 | 873.76 | 828.09(-0.36) | 807.06(-0.32) | 799.59(-0.17) | 804.13 | -1.3 | | -3 | 53(-0.9) | -15 | [-9] | [-11] | [26] | -59 | 34 | DP | 0.2 | OpenShort | | (-9) | -4 | 69 | -1 | 20 | -0.9,14 | 54 | | 37 | Oct/13 | 10 | 868.18 | 873.76 | 831.06(-0.5) | 809.69(-0.76) | 800.96(-0.71) | 781.18 | -1.8 | | -3 | 54(2.3) | -50 | [-12] | [-30] | [-2] | -89 | -272 | DT | -0.7 | OpenShort | | (-12) | -17 | 17 | -6 | -20 | -1.9,9 | 54 | | 38 | Oct/13 | 9 | 868.18 | 873.76 | 835.23(-0.57) | 815.85(-0.96) | 806.67(-0.94) | 775.71 | -1.9 | | -3 | 52(6.8) | -50 | [-14] | [-38] | [-56] | -97 | -369 | DT | -1.2 | OpenShort? | | (-14) | -22 | -130 | -4 | -20 | -2.3,11 | 54 | | 39 | Oct/12 | 15 | 875.11 | 875.6 | 840.04(-0.32) | 823.79(-0.41) | 814.33(0.31) | 821.24 | -1 | | -4 | 45(0.2) | -30 | [-8] | [-1] | [12] | -56 | 185 | DP | 0.3 | OpenShort? | | (-7) | 7 | 14 | 10 | 20 | -0.8,14 | 49 | | 40 | Oct/12 | 14 | 875.11 | 875.6 | 842.72(-0.37) | 827.14(-0.33) | 811.84(-0.33) | 816.39 | -1.1 | | -4 | 45(-0.9) | -50 | [-9] | [-16] | [5] | -71 | -20 | DP | 0.2 | OpenShort | | (-9) | -8 | 17 | 7 | -20 | -1.1,7 | 49 | | | | |
| 41 | Oct/12 | 13 | 875.11 | 875.6 | 845.87(-0.42) | 829.89(-0.17) | 814.54(-0.47) | 810.58 | -1.3 | | -4 | 46(0.3) | -50 | [-10] | [-17] | [-11] | -84 | -113 | DT | -0.2 | HoldShort | | (-10) | -11 | -6 | 5 | -20 | -1.5,4 | 49 | | 42 | Oct/12 | 12 | 875.11 | 875.6 | 849.44(-0.41) | 831.32(-0.24) | 818.39(-0.78) | 812.55 | -1.2 | | -4 | 45(0.8) | -50 | [-10] | [-26] | [-8] | -87 | -208 | DT | -0.3 | HoldShort | | (-10) | -19 | 4 | -5 | -20 | -1.6,3 | 49 | | 43 | Oct/12 | 11 | 875.11 | 875.6 | 852.95(-0.45) | 833.32(-0.75) | 824.84(-1.03) | 811.08 | -1.2 | | -4 | 44(2.4) | -50 | [-11] | [-38] | [-2] | -91 | -294 | DT | -0.6 | OpenShort | | (-11) | -25 | 7 | -10 | -20 | -1.8,4 | 49 | | 44 | Oct/12 | 10 | 875.11 | 875.6 | 856.79(-0.5) | 839.65(-0.77) | 833.39(-1.17) | 808.76 | -1.3 | | -4 | 42(3.7) | -50 | [-12] | [-42] | [-32] | -99 | -351 | DT | -1.1 | OpenShort | | (-11) | -28 | -59 | -22 | -20 | -2.2,6 | 49 | | 45 | Oct/12 | 9 | 875.11 | 875.6 | 861.1(-0.35) | 846.15(-0.35) | 843.25(-0.24) | 829.63 | -0.9 | | -4 | 38(-0.3) | -50 | [-8] | [-14] | [-7] | -72 | -76 | DT | -0.7 | OpenShort? | | (-9) | -6 | -1 | -14 | -20 | -1.6,18 | 49 | | | | |
| 46 | Oct/11 | 15 | 881.92 | 880.82 | 864.09(-0.39) | 849.12(-0.42) | 845.24(0.06) | 830.11 | -1 | | -3 | 39(1.4) | -50 | [-9] | [-6] | [-21] | -62 | 23 | DT | -0.8 | OpenShort? | | (-9) | 1 | -43 | -6 | -20 | -1.7,31 | 45 | | 47 | Oct/11 | 14 | 881.92 | 880.82 | 867.45(-0.5) | 852.67(-0.24) | 844.76(0.33) | 845.55 | -0.7 | | -3 | 37(-8.3) | -50 | [-12] | [2] | [-4] | -34 | 342 | RG | 0 | Wait | | (-7) | 8 | -18 | 12 | -3 | -1.1,44 | 45 | | 48 | Oct/11 | 13 | 881.92 | 880.82 | 871.79(-0.48) | 854.69(-0.18) | 841.96(-0.45) | 852.16 | -0.6 | | -3 | 46(-6.9) | -50 | [-12] | [-16] | [-2] | -29 | 145 | DT | 0.4 | OpenShort | | (-12) | -11 | -7 | -10 | 20 | -0.8,41 | 45 | | 49 | Oct/11 | 12 | 881.92 | 880.82 | 875.97(-0.48) | 856.21(-0.23) | 845.75(-0.36) | 854.74 | -0.5 | | -3 | 52(-5.5) | -50 | [-12] | [-14] | [11] | -44 | 161 | DP | 0.3 | OpenShort | | (-12) | -9 | 31 | -15 | 20 | -0.8,26 | 45 | | 50 | Oct/11 | 11 | 881.92 | 880.82 | 880.19(-0.55) | 858.19(-0.42) | 848.84(-0.48) | 843.66 | -0.7 | | -3 | 58(-2.8) | -45 | [-13] | [-20] | [11] | -70 | 14 | DP | -0.2 | OpenShort | | (-13) | -12 | 53 | -23 | -20 | -1.2,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|