MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $39.2850 One month high (close): $46.0200

MCHI Daily Change: 0.67% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.45% 10Minute StdDev: $0.6639

Latest Price : $39.55(0.67%)

Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	11	42.12	40.69	40.4(-0.17)	39.72(-0.23)	39.72(0.3)	40.01	-1.2	-25	42(-1.3)	-50	[-11]	[2]	[-0]	-23	123	RG	0.4	Wait	(-10)	19	-34	24	20	-0.5,40	37
Daily Trend: % Up Forces: Down Forces: 39.72(hourly_sma_10 -0.72%) Support Levels: Resistance Levels: 40.4(hourly_sma_20 0.97%) 40.69(daily_ema_10 1.7%) 42.12(daily_ema_20 5.27%)

2	Oct/20	10	42.12	40.69	40.47(-0.12)	39.81(-0.15)	39.6(0.35)	40.21	-1.1	-25	43(-1.2)	-40	[-8]	[8]	[39]	-32	128	UR	0.8	SmallShort	(-10)	22	80	22	20	-0.3,26	37
3	Oct/20	9	42.12	40.69	40.52(-0.2)	39.87(-0.35)	39.46(-0.05)	39.75	-1.4	-25	44(0.5)	-50	[-13]	[-24]	[34]	-66	-19	DP	0.4	OpenShort?	(-14)	-3	86	11	20	-1,9	37
4	Oct/19	15	42.37	41.15	40.6(-0.22)	40.01(-0.42)	39.48(-0.35)	39.26	-1.8	-24	44(2.4)	-50	[-14]	[-47]	[-8]	-95	-210	DT	-0.3	OpenShort?	(-19)	-22	-17	1	-20	-1.8,0	34
5	Oct/19	14	42.37	41.15	40.69(-0.07)	40.18(-0.37)	39.62(-0.25)	39.36	-1.8	-24	41(2.9)	-50	[-4]	[-36]	[-9]	-98	-323	DT	-0.4	OpenShort	(-15)	-16	-10	-0	-20	-1.9,0	34

6	Oct/19	13	42.37	41.15	40.72(-0.1)	40.33(-0.4)	39.72(-0.75)	39.42	-1.7	-24	38(3.3)	-50	[-6]	[-69]	[-18]	-100	-400	DT	-0.5	HoldShort	(-5)	-47	-33	-9	-20	-2,0	34
7	Oct/19	12	42.37	41.15	40.76(-0.07)	40.49(-0.44)	40.02(-0.67)	39.61	-1.6	-24	35(2.6)	-50	[-4]	[-65]	[-15]	-97	-368	DT	-0.7	OpenShort	(-5)	-42	-23	-13	-20	-1.9,1	34
8	Oct/19	11	42.37	41.15	40.79(-0.05)	40.67(-0.37)	40.29(-0.62)	39.74	-1.5	-24	32(2.2)	-50	[-3]	[-59]	[-22]	-97	-357	DT	-1	OpenShort	(-5)	-39	-31	-32	-20	-1.9,1	34
9	Oct/19	10	42.37	41.15	40.81(-0.05)	40.82(-0.34)	40.54(-0.54)	39.92	-1.4	-24	30(1.8)	-50	[-3]	[-53]	[-11]	-72	-298	DT	-1.2	OpenShort	(-1)	-34	6	-31	-20	-1.7,21	34
10	Oct/19	9	42.37	41.15	40.83(-0.07)	40.96(-0.32)	40.76(-0.42)	39.89	-1.5	-24	28(2)	-50	[-4]	[-45]	[-71]	-58	-262	DT	-1.8	OpenShort?	(-3)	-26	-174	-27	-20	-2,42	34

11	Oct/18	15	42.65	41.68	40.86(0.02)	41.09(-0.1)	40.93(-0.07)	40.92	-1	-20	26(-0.2)	-50	[1]	[-13]	[-4]	-1	-25	DR	-0	OpenShort?	(3)	-4	-7	-7	-10	0.1,47	35
12	Oct/18	14	42.65	41.68	40.85(0.05)	41.13(-0.07)	40.96(-0.24)	40.96	-1	-20	27(-0.3)	-50	[3]	[-22]	[-3]	20	-74	DR	0	OpenShort	(1)	-16	-7	-3	-7	0.2,65	35
13	Oct/18	13	42.65	41.68	40.83(0.07)	41.16(-0.07)	41.06(-0.07)	41	-1	-20	27(-0.2)	-35	[5]	[-11]	[-1]	22	-44	DR	-0.1	OpenShort	(5)	-5	7	-9	-20	0.4,62	35
14	Oct/18	12	42.65	41.68	40.8(0.05)	41.19(-0.02)	41.09(-0.15)	40.96	-1	-20	27(-0.2)	-45	[3]	[-15]	[1]	21	-44	RG	-0.3	Wait	(3)	-10	20	-20	-20	0.3,63	35
15	Oct/18	11	42.65	41.68	40.78(0.07)	41.2(0.19)	41.15(-0.24)	40.84	-1.1	-20	27(-0.7)	-50	[5]	[-14]	[-22]	28	-113	DR	-0.7	OpenShort	(3)	-16	-34	-14	-20	0.1,75	35

16	Oct/18	10	42.65	41.68	40.75(0.07)	41.12(0.19)	41.25(-0.17)	41.04	-1	-20	28(-0.8)	-50	[5]	[-9]	[-30]	50	-37	DR	-0.4	OpenShort	(7)	-11	-72	-10	-20	0.6,85	35
17	Oct/18	9	42.65	41.68	40.72(0.25)	41.04(0.32)	41.32(0.12)	41.47	-0.7	-20	29(-0.8)	40	[16]	[17]	[18]	81	-29	UT	0.3	HoldLong?	(12)	8	52	-2	17	1.5,93	35
18	Oct/17	15	42.89	42.01	40.62(0.2)	40.91(0.25)	41.27(-0.05)	41.16	-1	-17	30(-1)	-15	[13]	[5]	[-7]	70	-71	CR	-0.2	HoldShort?	(12)	-3	-17	-8	-2	1.1,92	38
19	Oct/17	14	42.89	42.01	40.54(0.07)	40.81(0.25)	41.29(0.1)	41.26	-0.9	-17	31(1.4)	-30	[5]	[12]	[-1]	79	138	CR	-0.1	OpenShort	(17)	7	-5	-6	20	1.3,96	38
20	Oct/17	13	42.89	42.01	40.51(0.07)	40.71(0.2)	41.25(0.61)	41.29	-0.9	-17	29(1.5)	0	[5]	[43]	[2]	87	268	RG	0.1	Wait	(5)	39	-8	2	20	1.5,99	38

21	Oct/17	12	42.89	42.01	40.48(0.07)	40.63(0.15)	41(0.61)	41.34	-0.9	-17	28(2.3)	10	[5]	[42]	[12]	93	288	RG	0.7	Wait	(5)	39	8	10	20	1.7,100	38
22	Oct/17	11	42.89	42.01	40.45(0.1)	40.57(0.2)	40.75(0.49)	41.29	-0.9	-17	25(2.1)	20	[7]	[36]	[15]	98	230	UT	1.2	OpenLong	(7)	32	7	40	20	1.9,100	38
23	Oct/17	10	42.89	42.01	40.41(0.07)	40.49(0.17)	40.55(0.52)	41.25	-0.9	-17	23(2.4)	10	[5]	[37]	[23]	82	267	RG	1.7	SmallShort	(5)	34	30	32	20	2,82	38
24	Oct/17	9	42.89	42.01	40.38(0.05)	40.42(0.15)	40.34(0.4)	41.07	-1	-17	21(1.6)	5	[3]	[28]	[69]	64	218	RG	2	SmallShort?	(3)	26	174	23	20	1.9,66	38
25	Oct/14	15	43.14	42.18	40.36(-0.1)	40.36(-0.05)	40.18(-0.17)	40.06	-1.7	-21	19(0.4)	-50	[-7]	[-19]	[-8]	-21	-15	DT	-0.3	OpenShort?	(-5)	-11	-12	-6	-20	-0.9,52	30

26	Oct/14	14	43.14	42.18	40.4(-0.05)	40.38(-0.02)	40.25(-0.32)	40.13	-1.6	-21	19(0.1)	-50	[-3]	[-28]	[-10]	-15	-99	DT	-0.3	OpenShort	(-5)	-21	-15	-10	-20	-0.8,55	30
27	Oct/14	13	43.14	42.18	40.42(-0.07)	40.39(0.12)	40.38(-0.15)	40.22	-1.6	-21	19(-0.3)	-50	[-5]	[-12]	[-6]	-6	-18	DT	-0.5	OpenShort	(-3)	-10	1	-11	-20	-0.6,59	30
28	Oct/14	12	43.14	42.18	40.45(-0.1)	40.34(0.17)	40.44(-0.15)	40.21	-1.6	-21	19(-0.4)	-50	[-7]	[-11]	[-13]	-4	1	DT	-0.7	OpenShort	(-5)	-10	-14	-18	-20	-0.7,64	30
29	Oct/14	11	43.14	42.18	40.49(-0.07)	40.27(-0.07)	40.5(-0.1)	40.29	-1.6	-21	20(-0.8)	-50	[-5]	[-15]	[-5]	14	-7	DT	-0.6	OpenShort	(-7)	-7	-21	-4	20	-0.6,79	30
30	Oct/14	10	43.14	42.18	40.52(-0.07)	40.3(-0.1)	40.54(0.02)	40.41	-1.5	-21	20(-0.5)	-50	[-5]	[-8]	[-17]	28	42	DT	-0.4	OpenShort	(-5)	1	-61	5	20	-0.3,85	30

31	Oct/14	9	43.14	42.18	40.55(0.02)	40.34(0.02)	40.53(0.3)	40.77	-1.3	-21	21(0.2)	5	[1]	[16]	[23]	51	104	RG	0.6	Wait?	(-1)	20	43	15	20	0.6,86	30
32	Oct/13	15	43.46	42.47	40.54(-0.02)	40.33(-0.02)	40.41(0.42)	40.52	-1.6	-21	21(-0.1)	-25	[-1]	[22]	[7]	25	120	UR	0.3	SmallShort?	(0)	28	5	18	20	-0.1,77	34
33	Oct/13	14	43.46	42.47	40.55(-0.15)	40.34(-0.02)	40.24(0.52)	40.49	-1.6	-21	21(-3.8)	-50	[-10]	[27]	[4]	14	261	UR	0.7	SmallShort	(-1)	35	-7	22	20	-0.2,69	34
34	Oct/13	13	43.46	42.47	40.61(-0.12)	40.35(-0.02)	40.03(-0.07)	40.53	-1.6	-21	25(-3.1)	-50	[-8]	[-12]	[23]	7	79	DP	1.1	OpenShort	(-10)	-5	43	34	20	-0.2,62	34
35	Oct/13	12	43.46	42.47	40.66(-0.17)	40.36(-0.12)	40.06(-0.22)	40.28	-1.7	-21	28(-1.9)	-50	[-11]	[-26]	[9]	-29	20	DP	0.4	OpenShort	(-12)	-15	8	28	15	-0.8,41	34

36	Oct/13	11	43.46	42.47	40.73(-0.17)	40.41(-0.1)	40.15(-0.22)	40.23	-1.8	-21	30(-1)	-50	[-11]	[-26]	[31]	-51	-10	DP	0.1	OpenShort	(-14)	-15	97	3	-20	-0.9,22	34
37	Oct/13	10	43.46	42.47	40.8(-0.22)	40.45(-0.27)	40.24(-0.47)	39.67	-2.1	-21	31(1.9)	-50	[-15]	[-49]	[5]	-94	-180	DP	-1	OpenShort	(-17)	-31	39	-11	-20	-2,6	34
38	Oct/13	9	43.46	42.47	40.89(-0.32)	40.56(-0.37)	40.43(-0.59)	39.45	-2.2	-21	29(4.5)	-50	[-21]	[-62]	[-81]	-114	-183	DT	-1.9	HoldShort?	(-19)	-39	-208	-15	-20	-2.8,6	34
39	Oct/12	15	43.79	42.73	41.02(-0.15)	40.71(-0.07)	40.43(0)	40.68	-1.7	-23	24(-1.9)	-50	[-10]	[-11]	[-3]	-59	65	DT	0	OpenShort?	(-10)	0	-12	4	5	-0.8,11	31
40	Oct/12	14	43.79	42.73	41.08(-0.29)	40.74(-0.05)	40.43(0)	40.75	-1.7	-23	26(-8.7)	-50	[-19]	[-12]	[6]	-62	200	DP	0.2	OpenShort	(-12)	0	14	3	10	-0.7,6	31

41	Oct/12	13	43.79	42.73	41.2(-0.29)	40.76(0.02)	40.67(0.02)	40.67	-1.7	-23	35(-6.2)	-50	[-19]	[-9]	[2]	-68	154	DP	0	OpenShort	(-20)	1	8	1	-12	-0.8,2	31
42	Oct/12	12	43.79	42.73	41.32(-0.31)	40.75(-0.02)	40.66(-0.07)	40.62	-1.7	-23	41(-4.5)	-50	[-21]	[-16]	[-2]	-72	113	DT	-0.1	OpenShort	(-23)	-5	0	-1	-20	-0.9,1	31
43	Oct/12	11	43.79	42.73	41.45(-0.29)	40.76(-0.27)	40.69(-0.17)	40.62	-1.7	-23	45(-3)	-50	[-19]	[-31]	[-0]	-70	39	DT	-0.1	OpenShort	(-21)	-11	-8	1	20	-1,5	31
44	Oct/12	10	43.79	42.73	41.57(-0.34)	40.87(-0.24)	40.76(-0.15)	40.67	-1.7	-23	48(-2.5)	-50	[-23]	[-30]	[-3]	-70	73	DT	-0.1	OpenShort	(-21)	-10	-17	-0	20	-1,5	31
45	Oct/12	9	43.79	42.73	41.71(-0.29)	40.97(-0.19)	40.82(-0.07)	40.77	-1.6	-23	51(-2.3)	-50	[-19]	[-22]	[9]	-69	32	DP	-0.1	OpenShort?	(-21)	-5	26	-1	5	-1,6	31

46	Oct/11	15	44.13	43.08	41.83(-0.36)	41.05(-0.24)	40.82(0)	40.62	-1.9	-22	53(-1.8)	-50	[-24]	[-20]	[-12]	-74	58	DT	-0.2	OpenShort?	(-25)	0	-29	-1	-20	-1.2,6	30
47	Oct/11	14	44.13	43.08	41.98(-0.4)	41.15(-0.19)	40.85(0.05)	40.79	-1.8	-22	55(-4.9)	-50	[-27]	[-15]	[-8]	-69	119	DT	-0.1	OpenShort	(-23)	3	-20	3	-20	-1.2,11	30
48	Oct/11	13	44.13	43.08	42.15(-0.4)	41.23(-0.22)	40.83(-0.34)	40.91	-1.8	-22	60(-3.4)	-50	[-27]	[-42]	[-9]	-66	15	DT	0.1	OpenShort	(-30)	-23	-14	-22	-7	-1.1,12	30
49	Oct/11	12	44.13	43.08	42.32(-0.42)	41.32(-0.24)	40.97(-0.34)	40.99	-1.7	-22	63(-2.5)	-50	[-28]	[-43]	[1]	-71	13	DP	0	OpenShort	(-29)	-23	14	-24	2	-1.2,9	30
50	Oct/11	11	44.13	43.08	42.5(-0.4)	41.42(-0.5)	41.11(-0.36)	40.91	-1.8	-22	66(-0.3)	-50	[-27]	[-53]	[13]	-79	-70	DP	-0.2	OpenShort	(-29)	-24	49	-26	15	-1.3,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI