|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.7700 One month high (close): $70.1400
HSIC Daily Change: 0.1% Daily StdDev 1.45% HSIC EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $67.66(0.1%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 67.59 | 67.45 | 68.15(0.01) | 67.95(-0.07) | (0) | 67.83 | 0.2 | | -2 | 43(-0.9) | 0 | [1] | [-3] | [-3] | -51 | -59 | DR | -0 | OpenShort | | (2) | 0 | -12 | 3 | 9 | -0.7,17 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 68.15(hourly_sma_20 0.47%)
Down Forces: 67.45(daily_ema_10 -0.56%) 67.59(daily_ema_20 -0.35%)
Support Levels:
Resistance Levels: 67.95(hourly_sma_10 0.18%)
|
| | | 2 | Oct/20 | 10 | 67.59 | 67.45 | 68.14(0.01) | 68(-0.09) | 67.84(0.01) | 67.94 | 0.3 | | -2 | 44(-1.1) | 0 | [1] | [-3] | [5] | -45 | -37 | RG | 0.2 | Wait | | (1) | 1 | 15 | -2 | 7 | -0.4,15 | 59 | | 3 | Oct/20 | 9 | 67.59 | 67.45 | 68.13(0.01) | 68.06(-0.12) | 67.83(-0.1) | 67.81 | 0.2 | | -2 | 45(-0.1) | 5 | [1] | [-12] | [6] | -51 | -81 | RG | -0 | Wait? | | (1) | -7 | 18 | -5 | 3 | -0.6,14 | 59 | | 4 | Oct/19 | 15 | 67.6 | 67.59 | 68.12(-0.01) | 68.14(-0.15) | 67.9(-0.19) | 67.65 | 0 | | -2 | 45(2.2) | -45 | [-1] | [-20] | [-16] | -59 | -104 | DT | -0.5 | OpenShort? | | (0) | -13 | -36 | -11 | -20 | -0.9,14 | 55 | | 5 | Oct/19 | 14 | 67.6 | 67.59 | 68.13(0.09) | 68.24(-0.07) | 68.03(-0.03) | 67.97 | 0.3 | | -2 | 43(-5.7) | 20 | [6] | [-5] | [2] | -38 | -108 | RG | -0.1 | Wait | | (1) | -2 | 14 | -10 | -9 | -0.3,20 | 55 | | | | |
| 6 | Oct/19 | 13 | 67.6 | 67.59 | 68.07(0.07) | 68.29(-0.16) | 68.05(-0.16) | 67.85 | 0.2 | | -2 | 48(-5.3) | 5 | [5] | [-17] | [-6] | -37 | -130 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -14 | -15 | -0.4,23 | 55 | | 7 | Oct/19 | 12 | 67.6 | 67.59 | 68.02(0.07) | 68.4(-0.2) | 68.16(-0.18) | 67.91 | 0.3 | | -2 | 54(-4) | -20 | [5] | [-20] | [-11] | -25 | -124 | DR | -0.4 | OpenShort | | (7) | -12 | -26 | -13 | -6 | -0.2,30 | 55 | | 8 | Oct/19 | 11 | 67.6 | 67.59 | 67.97(0.09) | 68.54(0.09) | 68.28(-0.16) | 68.14 | 0.5 | | -2 | 58(-2.8) | 0 | [6] | [-8] | [-10] | -8 | -88 | DR | -0.2 | OpenShort | | (8) | -11 | -10 | -12 | -20 | 0.3,35 | 55 | | 9 | Oct/19 | 10 | 67.6 | 67.59 | 67.91(0.07) | 68.48(0.09) | 68.39(-0.1) | 68.23 | 0.5 | | -2 | 60(-1.2) | -5 | [5] | [-5] | [-3] | 6 | -35 | DR | -0.2 | OpenShort | | (7) | -7 | 9 | -13 | -20 | 0.5,43 | 55 | | 10 | Oct/19 | 9 | 67.6 | 67.59 | 67.86(0.06) | 68.42(0.09) | 68.46(-0.09) | 68.15 | 0.5 | | -2 | 62(-0.2) | -30 | [4] | [-4] | [-13] | 13 | -35 | DR | -0.4 | OpenShort? | | (5) | -6 | -22 | -13 | -20 | 0.4,53 | 55 | | | | |
| 11 | Oct/18 | 15 | 67.67 | 67.8 | 67.82(0.03) | 68.36(0.1) | 68.52(-0.19) | 68.35 | 0.5 | | -1 | 62(5.8) | -35 | [2] | [-11] | [-10] | 29 | 9 | DR | -0.2 | OpenShort? | | (5) | -13 | -21 | -9 | -20 | 0.7,61 | 55 | | 12 | Oct/18 | 14 | 67.67 | 67.8 | 67.8(0.07) | 68.29(0.15) | 68.65(-0.22) | 68.54 | 0.7 | | -1 | 56(1.8) | -25 | [5] | [-10] | [-6] | 44 | -3 | DR | -0.2 | OpenShort | | (5) | -15 | -13 | -8 | -3 | 1,69 | 55 | | 13 | Oct/18 | 13 | 67.67 | 67.8 | 67.75(0.09) | 68.19(0.13) | 68.8(0.32) | 68.66 | 0.8 | | -1 | 54(2.3) | 30 | [6] | [26] | [4] | 52 | 121 | UT | -0.2 | OpenLong | | (7) | 22 | 11 | -12 | 20 | 1.3,69 | 55 | | 14 | Oct/18 | 12 | 67.67 | 67.8 | 67.69(0.1) | 68.1(0.12) | 68.58(0.28) | 68.56 | 0.7 | | -1 | 52(1.5) | 20 | [7] | [23] | [-0] | 56 | 102 | UT | -0 | OpenLong | | (5) | 19 | 5 | -19 | 12 | 1.3,73 | 55 | | 15 | Oct/18 | 11 | 67.67 | 67.8 | 67.62(0.13) | 68.02(0.24) | 68.39(0.28) | 68.51 | 0.7 | | -1 | 50(0.2) | 15 | [9] | [28] | [-13] | 68 | 76 | CR | 0.2 | HoldShort | | (9) | 19 | -47 | 11 | 7 | 1.4,83 | 55 | | | | |
| 16 | Oct/18 | 10 | 67.67 | 67.8 | 67.53(0.18) | 67.86(0.31) | 68.2(0.38) | 68.94 | 1 | | -1 | 50(3.3) | 40 | [12] | [38] | [-10] | 88 | 135 | CR | 1.2 | OpenShort | | (14) | 26 | -47 | 16 | 20 | 2.2,83 | 55 | | 17 | Oct/18 | 9 | 67.67 | 67.8 | 67.41(0.28) | 67.65(0.37) | 67.94(0.53) | 69.37 | 1.3 | | -1 | 47(6.8) | 50 | [19] | [52] | [81] | 112 | 159 | UT | 2.4 | HoldLong? | | (17) | 36 | 208 | 22 | 20 | 3.3,79 | 55 | | 18 | Oct/17 | 15 | 67.74 | 67.93 | 67.22(0.16) | 67.4(0.07) | 67.58(-0.07) | 67.53 | -0.1 | | -3 | 40(-2.9) | 25 | [11] | [-1] | [-3] | 35 | -108 | DR | -0.1 | OpenShort? | | (10) | -5 | -7 | -7 | 0 | 0.6,70 | 57 | | 19 | Oct/17 | 14 | 67.74 | 67.93 | 67.11(0.12) | 67.35(0.07) | 67.63(-0.03) | 67.59 | -0.1 | | -3 | 43(-1.3) | 20 | [8] | [1] | [0] | 41 | -44 | UT | -0.1 | OpenLong | | (15) | -2 | 1 | -7 | 15 | 0.7,73 | 57 | | 20 | Oct/17 | 13 | 67.74 | 67.93 | 67.03(0.12) | 67.3(0.03) | 67.65(0.19) | 67.58 | -0.1 | | -3 | 44(-2.2) | 30 | [8] | [15] | [-1] | 46 | 15 | CR | -0.1 | HoldShort | | (8) | 13 | -5 | -6 | 19 | 0.8,76 | 57 | | | | |
| 21 | Oct/17 | 12 | 67.74 | 67.93 | 66.95(0.15) | 67.28(-0.04) | 67.52(0.24) | 67.62 | -0.1 | | -3 | 47(-2.1) | 50 | [10] | [16] | [4] | 55 | 19 | UT | 0.1 | OpenLong | | (12) | 16 | 1 | -1 | 20 | 0.9,82 | 57 | | 22 | Oct/17 | 11 | 67.74 | 67.93 | 66.85(0.12) | 67.31(0.01) | 67.36(0.22) | 67.61 | -0.1 | | -3 | 49(0) | 30 | [8] | [16] | [-1] | 63 | 52 | CR | 0.3 | HoldShort | | (12) | 15 | -16 | 14 | 20 | 1,88 | 57 | | 23 | Oct/17 | 10 | 67.74 | 67.93 | 66.77(0.1) | 67.3(0.04) | 67.21(0.24) | 67.75 | 0 | | -3 | 49(2.2) | 25 | [7] | [18] | [7] | 65 | 115 | UT | 0.7 | OpenLong | | (10) | 16 | 5 | 16 | 20 | 1.3,82 | 57 | | 24 | Oct/17 | 9 | 67.74 | 67.93 | 66.7(0.06) | 67.27(0.07) | 67.05(0.13) | 67.71 | -0 | | -3 | 46(2.1) | 30 | [4] | [11] | [34] | 57 | 125 | UT | 0.9 | OpenLong? | | (8) | 9 | 90 | 11 | 20 | 1.4,72 | 57 | | 25 | Oct/14 | 15 | 67.94 | 67.98 | 66.66(0.03) | 67.22(0.04) | 66.96(-0.12) | 66.92 | -0.6 | | -3 | 44(4.9) | -25 | [2] | [-7] | [0] | 22 | -15 | RG | -0.1 | Wait? | | (0) | -8 | 12 | -3 | -20 | 0.4,62 | 50 | | | | |
| 26 | Oct/14 | 14 | 67.94 | 67.98 | 66.64(-0.09) | 67.19(0.04) | 67.04(-0.33) | 66.81 | -0.6 | | -3 | 39(-2.9) | -50 | [-6] | [-23] | [-8] | 18 | 37 | DT | -0.3 | OpenShort | | (2) | -22 | -8 | -9 | -20 | 0.2,63 | 50 | | 27 | Oct/14 | 13 | 67.94 | 67.98 | 66.7(-0.1) | 67.16(0.16) | 67.26(-0.19) | 66.88 | -0.6 | | -3 | 42(-4.6) | -50 | [-7] | [-10] | [-10] | 23 | 77 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -10 | -20 | 0.2,68 | 50 | | 28 | Oct/14 | 12 | 67.94 | 67.98 | 66.77(-0.09) | 67.05(0.27) | 67.39(-0.15) | 66.99 | -0.5 | | -3 | 47(-3.4) | -50 | [-6] | [-3] | [-14] | 32 | 77 | DT | -0.5 | OpenShort | | (-8) | -10 | -21 | -10 | -20 | 0.3,74 | 50 | | 29 | Oct/14 | 11 | 67.94 | 67.98 | 66.83(-0.07) | 66.87(0.16) | 67.49(0.01) | 67.18 | -0.4 | | -3 | 50(-2.9) | -50 | [-5] | [5] | [-7] | 45 | 116 | RG | -0.4 | Wait | | (-5) | 1 | -21 | -1 | -1 | 0.4,85 | 50 | | 30 | Oct/14 | 10 | 67.94 | 67.98 | 66.88(-0.06) | 66.76(0.21) | 67.48(0.19) | 67.37 | -0.3 | | -3 | 53(-1.4) | -50 | [-4] | [19] | [-18] | 52 | 166 | RG | -0.1 | Wait | | (-5) | 13 | -60 | 6 | 15 | 0.5,89 | 50 | | | | |
| 31 | Oct/14 | 9 | 67.94 | 67.98 | 66.92(0.03) | 66.62(0.35) | 67.35(0.43) | 67.9 | -0 | | -3 | 55(0.9) | 20 | [2] | [41] | [23] | 62 | 219 | UT | 0.6 | OpenLong? | | (0) | 29 | 43 | 18 | 20 | 1,87 | 50 | | 32 | Oct/13 | 15 | 68.17 | 67.91 | 66.9(0.03) | 66.39(0.23) | 67.06(0.54) | 67.52 | -0.3 | | -5 | 54(4.6) | 20 | [2] | [45] | [10] | 47 | 184 | UT | 0.5 | OpenLong? | | (-1) | 37 | 3 | 23 | 20 | 0.7,79 | 51 | | 33 | Oct/13 | 14 | 68.17 | 67.91 | 66.88(-0.01) | 66.24(0.17) | 66.7(0.71) | 67.49 | -0.4 | | -5 | 49(-0.4) | 5 | [-1] | [54] | [25] | 33 | 258 | UR | 0.8 | SmallShort | | (1) | 48 | 39 | 25 | 20 | 0.7,65 | 51 | | 34 | Oct/13 | 13 | 68.17 | 67.91 | 66.89(-0.04) | 66.13(0.05) | 66.23(0.29) | 67.15 | -0.5 | | -5 | 50(-0.7) | 10 | [-3] | [20] | [31] | 8 | 140 | UR | 1 | SmallShort | | (-2) | 20 | 56 | 26 | 20 | 0.3,50 | 51 | | 35 | Oct/13 | 12 | 68.17 | 67.91 | 66.92(-0.06) | 66.1(0.02) | 66.04(0.26) | 66.66 | -0.8 | | -5 | 50(-0.3) | -15 | [-4] | [17] | [15] | -23 | 71 | UR | 0.6 | SmallShort | | (-5) | 18 | 22 | 24 | 20 | -0.3,35 | 51 | | | | |
| 36 | Oct/13 | 11 | 68.17 | 67.91 | 66.96(-0.06) | 66.09(-0.21) | 65.87(0.23) | 66.47 | -0.9 | | -5 | 51(0.2) | 15 | [-4] | [7] | [36] | -43 | 35 | UR | 0.6 | SmallShort | | (-5) | 16 | 82 | 10 | 20 | -0.5,20 | 51 | | 37 | Oct/13 | 10 | 68.17 | 67.91 | 67(-0.13) | 66.23(-0.38) | 65.72(-0.06) | 65.76 | -1.3 | | -5 | 50(1.6) | -20 | [-9] | [-20] | [26] | -71 | -88 | DP | 0 | OpenShort | | (-10) | -4 | 68 | 7 | 20 | -1.3,12 | 51 | | 38 | Oct/13 | 9 | 68.17 | 67.91 | 67.09(-0.21) | 66.48(-0.48) | 65.76(-0.41) | 65.18 | -1.6 | | -5 | 49(5.8) | -50 | [-14] | [-48] | [-40] | -94 | -184 | DT | -0.6 | OpenShort? | | (-14) | -28 | -112 | 5 | -20 | -2.1,9 | 51 | | 39 | Oct/12 | 15 | 68.39 | 67.85 | 67.23(-0.12) | 66.8(-0.31) | 66.03(-0.21) | 66.15 | -1.1 | | -10 | 43(3.7) | -50 | [-8] | [-29] | [13] | -74 | -100 | DP | 0.1 | OpenShort? | | (-10) | -14 | 34 | 9 | 2 | -1.3,9 | 43 | | 40 | Oct/12 | 14 | 68.39 | 67.85 | 67.31(-0.13) | 67.01(-0.31) | 66.17(-0.21) | 65.86 | -1.2 | | -10 | 39(4.1) | -50 | [-9] | [-30] | [3] | -92 | -149 | DP | -0.4 | OpenShort | | (-12) | -15 | 23 | 3 | -20 | -1.8,3 | 43 | | | | |
| 41 | Oct/12 | 13 | 68.39 | 67.85 | 67.4(-0.12) | 67.22(-0.28) | 66.31(-0.66) | 65.66 | -1.3 | | -10 | 35(5.8) | -50 | [-8] | [-60] | [-26] | -110 | -302 | DT | -0.9 | HoldShort | | (-10) | -46 | -45 | -15 | -20 | -2.4,0 | 43 | | 42 | Oct/12 | 12 | 68.39 | 67.85 | 67.48(-0.1) | 67.41(-0.18) | 66.75(-0.67) | 66.05 | -1.1 | | -10 | 29(4.6) | -50 | [-7] | [-57] | [-23] | -102 | -272 | DT | -1.2 | HoldShort | | (-9) | -47 | -40 | -10 | -20 | -2.4,8 | 43 | | 43 | Oct/12 | 11 | 68.39 | 67.85 | 67.55(-0.1) | 67.53(-0.21) | 67.2(-0.58) | 66.4 | -1 | | -10 | 25(3.9) | -50 | [-7] | [-52] | [-33] | -100 | -212 | DT | -1.6 | HoldShort | | (-5) | -40 | -57 | -48 | -20 | -2.3,8 | 43 | | 44 | Oct/12 | 10 | 68.39 | 67.85 | 67.62(-0.06) | 67.67(-0.09) | 67.59(-0.37) | 66.9 | -0.7 | | -10 | 21(0.9) | -50 | [-4] | [-32] | [3] | -66 | -139 | DP | -1.6 | OpenShort | | (-5) | -26 | 47 | -52 | -20 | -1.7,27 | 43 | | 45 | Oct/12 | 9 | 68.39 | 67.85 | 67.66(-0.13) | 67.73(-0.13) | 67.84(-0.43) | 66.49 | -0.9 | | -10 | 20(4.2) | -50 | [-9] | [-39] | [-68] | -71 | -150 | DT | -3.3 | OpenShort? | | (-9) | -30 | -157 | -47 | -20 | -2.9,52 | 43 | | | | |
| 46 | Oct/11 | 15 | 68.69 | 68 | 67.75(-0.03) | 67.82(0.06) | 68.13(0.07) | 67.89 | -0.4 | | -8 | 16(-0.3) | -50 | [-2] | [7] | [-17] | 44 | 63 | RG | -0.8 | SmallLong? | | (-1) | 5 | -48 | 0 | -9 | 0.4,84 | 46 | | 47 | Oct/11 | 14 | 68.69 | 68 | 67.77(-0.07) | 67.78(0.13) | 68.08(0.32) | 68.32 | -0.2 | | -8 | 16(-6.2) | -45 | [-5] | [27] | [10] | 89 | 223 | UR | 0.7 | SmallShort | | (0) | 23 | 8 | 32 | 20 | 1.6,99 | 46 | | 48 | Oct/11 | 13 | 68.69 | 68 | 67.82(-0.09) | 67.69(0.04) | 67.86(0.18) | 68.25 | -0.2 | | -8 | 22(-5.5) | -50 | [-7] | [13] | [7] | 71 | 188 | UR | 0.8 | SmallShort | | (-7) | 13 | -3 | 24 | 20 | 0.9,98 | 46 | | 49 | Oct/11 | 12 | 68.69 | 68 | 67.88(-0.1) | 67.66(0.07) | 67.74(0.21) | 68.28 | -0.2 | | -8 | 28(-5.7) | -45 | [-7] | [17] | [19] | 43 | 204 | UR | 0.9 | SmallShort | | (-7) | 15 | 38 | 14 | 20 | 0.7,75 | 46 | | 50 | Oct/11 | 11 | 68.69 | 68 | 67.95(-0.1) | 67.61(0.07) | 67.6(0.13) | 67.94 | -0.4 | | -8 | 33(-3.4) | -40 | [-7] | [11] | [16] | -8 | 126 | UR | 0.5 | SmallShort | | (-10) | 9 | 45 | -3 | 15 | -0,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|