|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $146.9600
FANG Daily Change: 0.86% Daily StdDev 2.97% FANG EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $146.96(0.86%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 134.21 | 142.31 | 143.27(0.29) | 145.86(0.47) | 147.53(0.36) | 148.33 | 1.2 | | 18 | 26(1.4) | 50 | [10] | [24] | [2] | 93 | 134 | UT | 0.3 | OpenLong | | (9) | 12 | 1 | 0 | 19 | 1.7,100 | 82 | Sample size 50 Avg positive next hour return: 1.12%(32%) Avg negative next hour return: -0.75%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.86(hourly_sma_10 -1.67%) 143.27(hourly_sma_20 -3.41%) 142.31(daily_ema_10 -4.06%) 134.21(daily_ema_20 -9.52%)
Resistance Levels:
|
| | | 2 | Oct/20 | 10 | 134.21 | 142.31 | 142.85(0.29) | 145.18(0.49) | 147(0.51) | 148.27 | 1.2 | | 18 | 25(2.1) | 50 | [10] | [30] | [3] | 96 | 206 | UT | 0.5 | OpenLong | | (10) | 17 | 0 | -4 | 20 | 1.9,98 | 82 | | 3 | Oct/20 | 9 | 134.21 | 142.31 | 142.43(0.24) | 144.47(0.41) | 146.26(0.56) | 148.25 | 1.2 | | 18 | 23(2.9) | 50 | [8] | [30] | [22] | 106 | 302 | UT | 0.8 | HoldLong? | | (10) | 19 | 45 | -1 | 20 | 2.3,98 | 82 | | 4 | Oct/19 | 15 | 133.15 | 141.78 | 142.09(0.12) | 143.88(0.38) | 145.45(0.39) | 146.15 | 1.2 | | 19 | 20(1.1) | 50 | [4] | [22] | [-2] | 93 | 268 | CR | 0.3 | OpenShort? | | (6) | 13 | -10 | -5 | 20 | 1.8,98 | 80 | | 5 | Oct/19 | 14 | 133.15 | 141.78 | 141.92(0.23) | 143.33(0.51) | 144.89(0.51) | 146.6 | 1.2 | | 19 | 19(2.8) | 50 | [8] | [30] | [11] | 108 | 222 | UT | 0.8 | HoldLong | | (4) | 17 | 18 | 1 | 20 | 2.3,100 | 80 | | | | |
| 6 | Oct/19 | 13 | 133.15 | 141.78 | 141.59(0.17) | 142.6(0.34) | 144.15(0.55) | 145.75 | 1.1 | | 19 | 16(2.2) | 50 | [6] | [27] | [15] | 110 | 255 | UT | 0.9 | HoldLong | | (7) | 19 | 22 | 7 | 20 | 2.4,100 | 80 | | 7 | Oct/19 | 12 | 133.15 | 141.78 | 141.35(0.13) | 142.12(0.28) | 143.36(0.51) | 144.72 | 1 | | 19 | 14(2.1) | 50 | [4] | [25] | [14] | 108 | 237 | UT | 0.9 | HoldLong | | (5) | 17 | 17 | 13 | 20 | 2.3,100 | 80 | | 8 | Oct/19 | 11 | 133.15 | 141.78 | 141.16(0.05) | 141.73(0.29) | 142.63(0.22) | 143.95 | 1 | | 19 | 11(1) | 50 | [2] | [15] | [11] | 105 | 206 | UT | 1 | CloseLong | | (4) | 7 | 11 | 25 | 20 | 2.2,100 | 80 | | 9 | Oct/19 | 10 | 133.15 | 141.78 | 141.09(0.04) | 141.32(0.27) | 142.32(0.39) | 143.44 | 0.9 | | 19 | 10(0.9) | 50 | [1] | [20] | [11] | 88 | 233 | UT | 1 | HoldLong | | (1) | 13 | 8 | 26 | 20 | 2,88 | 80 | | 10 | Oct/19 | 9 | 133.15 | 141.78 | 141.03(0.01) | 140.94(0.18) | 141.77(0.5) | 143.08 | 0.9 | | 19 | 10(0.3) | 50 | [0] | [22] | [20] | 70 | 274 | UT | 1.2 | OpenLong? | | (1) | 17 | 33 | 23 | 20 | 1.9,72 | 80 | | | | |
| 11 | Oct/18 | 15 | 132.24 | 141.12 | 141.01(-0.11) | 140.69(0.12) | 141.06(0.13) | 141.6 | 0.9 | | 17 | 9(-2.8) | 50 | [-4] | [7] | [8] | 30 | 192 | UR | 0.5 | SmallShort? | | (-1) | 4 | 7 | 22 | 19 | 0.6,65 | 80 | | 12 | Oct/18 | 14 | 132.24 | 141.12 | 141.16(-0.16) | 140.52(0.09) | 140.88(0.03) | 141.27 | 0.8 | | 17 | 12(-3.2) | 25 | [-5] | [2] | [-1] | 9 | 191 | RG | 0.3 | Wait | | (-4) | 1 | -19 | 20 | 18 | 0.1,56 | 80 | | 13 | Oct/18 | 13 | 132.24 | 141.12 | 141.39(-0.12) | 140.39(0.07) | 140.84(0.39) | 142.12 | 0.9 | | 17 | 15(-2.5) | 50 | [-4] | [15] | [19] | 2 | 281 | UR | 0.8 | SmallShort | | (-4) | 13 | 31 | 16 | 20 | 0.5,39 | 80 | | 14 | Oct/18 | 12 | 132.24 | 141.12 | 141.56(-0.22) | 140.29(-0.16) | 140.29(0.13) | 140.74 | 0.8 | | 17 | 18(-2.8) | 35 | [-7] | [1] | [14] | -35 | 210 | UR | 0.2 | SmallShort | | (-6) | 4 | 26 | 5 | 20 | -0.4,25 | 80 | | 15 | Oct/18 | 11 | 132.24 | 141.12 | 141.87(-0.23) | 140.51(-0.04) | 140.11(-0.14) | 139.58 | 0.7 | | 17 | 21(-1.1) | -0 | [-8] | [-6] | [-10] | -52 | 46 | RG | -0.2 | Wait | | (-9) | -5 | -25 | 8 | -20 | -1,23 | 80 | | | | |
| 16 | Oct/18 | 10 | 132.24 | 141.12 | 142.2(-0.16) | 140.57(-0.02) | 140.31(0.07) | 140.68 | 0.8 | | 17 | 22(-0.5) | 25 | [-5] | [2] | [-1] | -46 | 80 | RG | 0.2 | Wait | | (-6) | 2 | -9 | 10 | 4 | -0.7,22 | 80 | | 17 | Oct/18 | 9 | 132.24 | 141.12 | 142.43(0.01) | 140.6(0.01) | 140.21(0.19) | 141.08 | 0.8 | | 17 | 22(0) | 50 | [0] | [8] | [15] | -49 | -49 | UT | 0.4 | OpenLong? | | (-5) | 6 | 36 | 7 | 20 | -0.6,16 | 80 | | 18 | Oct/17 | 15 | 131.65 | 140.63 | 142.42(-0.03) | 140.59(-0.19) | 139.94(-0.25) | 139.51 | 0.8 | | 17 | 22(-0.1) | 45 | [-1] | [-10] | [-3] | -77 | -235 | RG | -0.2 | Wait? | | (-2) | -8 | -5 | -1 | -11 | -1.2,3 | 82 | | 19 | Oct/17 | 14 | 131.65 | 140.63 | 142.46(-0.08) | 140.86(-0.19) | 140.29(-0.45) | 139.74 | 0.8 | | 17 | 22(0.8) | 20 | [-3] | [-17] | [-8] | -77 | -225 | RG | -0.2 | Wait | | (-1) | -15 | -18 | -4 | -15 | -1.2,3 | 82 | | 20 | Oct/17 | 13 | 131.65 | 140.63 | 142.58(-0.04) | 141.13(-0.13) | 140.92(0.09) | 140.55 | 0.9 | | 17 | 21(0.3) | 50 | [-1] | [2] | [4] | -69 | -74 | UR | -0.2 | SmallShort | | (-2) | 3 | 14 | -6 | 4 | -0.9,4 | 82 | | | | |
| 21 | Oct/17 | 12 | 131.65 | 140.63 | 142.64(-0.09) | 141.32(-0.34) | 140.79(-0.13) | 139.93 | 0.8 | | 17 | 21(0.9) | 40 | [-3] | [-9] | [-2] | -74 | -130 | RG | -0.4 | Wait | | (-3) | -4 | -0 | -13 | -2 | -1.2,6 | 82 | | 22 | Oct/17 | 11 | 131.65 | 140.63 | 142.77(-0.07) | 141.8(-0.44) | 140.98(-0.24) | 139.95 | 0.8 | | 17 | 20(0.9) | 20 | [-2] | [-14] | [-10] | -64 | -191 | RG | -0.5 | Wait | | (-3) | -8 | -29 | 2 | -6 | -1.3,19 | 82 | | 23 | Oct/17 | 10 | 131.65 | 140.63 | 142.87(0.04) | 142.42(-0.32) | 141.32(-0.15) | 141.27 | 0.9 | | 17 | 19(-0.6) | 30 | [1] | [-8] | [-10] | -51 | -192 | DR | -0 | OpenShort | | (-0) | -5 | -34 | 1 | 11 | -0.8,19 | 82 | | 24 | Oct/17 | 9 | 131.65 | 140.63 | 142.82(0.15) | 142.88(-0.24) | 141.53(0.13) | 142.83 | 1.1 | | 17 | 20(-1.5) | 50 | [5] | [3] | [25] | -35 | -124 | UT | 0.6 | OpenLong? | | (3) | 4 | 60 | 1 | 20 | 0,15 | 82 | | 25 | Oct/14 | 15 | 131.18 | 139.79 | 142.61(0.07) | 143.23(-0.42) | 141.34(-0.36) | 140.17 | 0.9 | | 18 | 21(-1.7) | 45 | [2] | [-15] | [-12] | -71 | -338 | DR | -0.5 | OpenShort? | | (1) | -12 | -12 | -18 | -20 | -1.1,7 | 84 | | | | |
| 26 | Oct/14 | 14 | 131.18 | 139.79 | 142.51(0.06) | 143.83(-0.3) | 141.85(-0.55) | 140.69 | 0.9 | | 18 | 23(-0.8) | 35 | [2] | [-20] | [-14] | -53 | -339 | DR | -0.5 | OpenShort | | (3) | -18 | -12 | -18 | -20 | -0.8,17 | 84 | | 27 | Oct/14 | 13 | 131.18 | 139.79 | 142.43(0.02) | 143.83(0) | 142.63(-0.63) | 141.24 | 1 | | 18 | 24(-0.3) | 5 | [1] | [-18] | [-23] | -38 | -267 | DR | -0.6 | OpenShort | | (3) | -21 | -23 | -20 | -20 | -0.5,25 | 84 | | 28 | Oct/14 | 12 | 131.18 | 139.79 | 142.4(0.05) | 144.27(0.15) | 143.54(-0.49) | 142.26 | 1.1 | | 18 | 24(-0.1) | 25 | [2] | [-10] | [-15] | -17 | -194 | DR | -0.5 | OpenShort | | (2) | -16 | -2 | -25 | -20 | -0.1,36 | 84 | | 29 | Oct/14 | 11 | 131.18 | 139.79 | 142.33(0.04) | 144.06(0.02) | 144.24(-0.62) | 142.36 | 1.1 | | 18 | 24(-0.1) | 20 | [1] | [-17] | [-14] | 1 | -206 | DR | -0.8 | OpenShort | | (2) | -21 | -7 | -26 | -20 | 0,51 | 84 | | 30 | Oct/14 | 10 | 131.18 | 139.79 | 142.28(0.08) | 144.03(0.02) | 145.14(-0.51) | 142.69 | 1.1 | | 18 | 24(-0.7) | 15 | [3] | [-13] | [-23] | 21 | -189 | DR | -1 | OpenShort | | (2) | -17 | -42 | -23 | -20 | 0.2,66 | 84 | | | | |
| 31 | Oct/14 | 9 | 131.18 | 139.79 | 142.16(0.25) | 144(0.19) | 145.89(-0.02) | 144.62 | 1.3 | | 18 | 25(-0.8) | 50 | [8] | [8] | [-11] | 58 | -100 | CR | -0.5 | HoldShort? | | (5) | -1 | -23 | -17 | -3 | 1,83 | 84 | | 32 | Oct/13 | 15 | 130.78 | 138.08 | 141.8(0.26) | 143.73(0.29) | 145.92(0.65) | 145.68 | 1.5 | | 18 | 26(0.3) | 50 | [9] | [33] | [0] | 80 | 169 | UT | -0.1 | HoldLong? | | (10) | 22 | -3 | -9 | 20 | 1.5,92 | 83 | | 33 | Oct/13 | 14 | 130.78 | 138.08 | 141.43(0.21) | 143.31(0.37) | 144.98(0.74) | 145.84 | 1.5 | | 18 | 26(1.7) | 50 | [7] | [37] | [-4] | 89 | 285 | CR | 0.3 | OpenShort | | (9) | 25 | -21 | -3 | 20 | 1.7,96 | 83 | | 34 | Oct/13 | 13 | 130.78 | 138.08 | 141.14(0.26) | 142.78(0.56) | 143.92(0.71) | 146.8 | 1.6 | | 18 | 24(3.9) | 50 | [9] | [40] | [15] | 108 | 311 | UT | 1.2 | HoldLong | | (8) | 24 | 15 | 22 | 20 | 2.3,100 | 83 | | 35 | Oct/13 | 12 | 130.78 | 138.08 | 140.77(0.21) | 141.98(0.57) | 142.9(0.58) | 146.13 | 1.5 | | 18 | 20(4.1) | 50 | [7] | [35] | [18] | 106 | 310 | UT | 1.6 | HoldLong | | (8) | 19 | 22 | 23 | 20 | 2.6,91 | 83 | | | | |
| 36 | Oct/13 | 11 | 130.78 | 138.08 | 140.48(0.19) | 141.18(0.45) | 142.08(0.44) | 145.12 | 1.4 | | 18 | 16(3.7) | 50 | [6] | [28] | [39] | 99 | 244 | UT | 1.9 | OpenLong | | (6) | 15 | 90 | 6 | 20 | 2.9,76 | 83 | | 37 | Oct/13 | 10 | 130.78 | 138.08 | 140.22(0.06) | 140.55(0.04) | 141.46(-0.08) | 141.08 | 1 | | 18 | 12(-0.1) | 50 | [2] | [3] | [4] | 41 | -26 | UT | -0.3 | OpenLong | | (1) | -3 | 17 | -14 | 12 | 0.7,73 | 83 | | 38 | Oct/13 | 9 | 130.78 | 138.08 | 140.14(-0.04) | 140.5(-0.08) | 141.58(-0.06) | 140.33 | 0.9 | | 18 | 12(-0.3) | 20 | [-1] | [1] | [-15] | 37 | 36 | RG | -1 | SmallLong? | | (1) | -2 | -36 | -14 | -1 | 0.2,82 | 83 | | 39 | Oct/12 | 15 | 130.14 | 135.72 | 140.2(-0.04) | 140.61(0.06) | 141.66(0.42) | 141.96 | 1.2 | | 13 | 13(-1.1) | 50 | [-1] | [18] | [6] | 81 | 282 | UR | 0.2 | SmallShort? | | (1) | 14 | -3 | 14 | 20 | 1.4,96 | 62 | | 40 | Oct/12 | 14 | 130.14 | 135.72 | 140.2(0) | 140.53(0.16) | 141.07(0.57) | 142.09 | 1.2 | | 13 | 14(0) | 50 | [0] | [25] | [7] | 84 | 282 | UR | 0.8 | SmallShort | | (-1) | 19 | -4 | 31 | 20 | 1.4,99 | 62 | | | | |
| 41 | Oct/12 | 13 | 130.14 | 135.72 | 140.25(-0.04) | 140.31(0.33) | 140.27(0.47) | 142.26 | 1.2 | | 13 | 14(-1.1) | 50 | [-1] | [25] | [15] | 80 | 308 | UR | 1.5 | SmallShort | | (0) | 16 | 16 | 43 | 20 | 1.5,92 | 62 | | 42 | Oct/12 | 12 | 130.14 | 135.72 | 140.3(-0.06) | 139.85(0.22) | 139.62(0.17) | 141.52 | 1.2 | | 13 | 15(-1.2) | 50 | [-2] | [13] | [17] | 40 | 198 | UR | 1.3 | SmallShort | | (-2) | 6 | 26 | 32 | 20 | 0.8,70 | 62 | | 43 | Oct/12 | 11 | 130.14 | 135.72 | 140.38(-0.1) | 139.54(0.03) | 139.39(-0.1) | 140.35 | 1 | | 13 | 16(-1.1) | 50 | [-3] | [-0] | [14] | -10 | 82 | UR | 0.6 | SmallShort | | (-4) | -3 | 30 | 8 | 20 | -0,40 | 62 | | 44 | Oct/12 | 10 | 130.14 | 135.72 | 140.52(-0.17) | 139.5(-0.06) | 139.53(-0.34) | 139.04 | 0.9 | | 13 | 17(-0.9) | 15 | [-6] | [-10] | [3] | -50 | -18 | RG | -0.3 | Wait | | (-5) | -11 | 19 | -15 | -12 | -0.9,23 | 62 | | 45 | Oct/12 | 9 | 130.14 | 135.72 | 140.76(-0.16) | 139.58(-0.14) | 140(-0.24) | 138.21 | 0.8 | | 13 | 18(0.5) | 5 | [-5] | [-8] | [-13] | -57 | -72 | RG | -1 | SmallLong? | | (-6) | -8 | -20 | -18 | -20 | -1.4,28 | 62 | | | | |
| 46 | Oct/11 | 15 | 129.95 | 133.64 | 140.98(-0.13) | 139.78(-0.11) | 140.33(0.13) | 139.08 | 1 | | 11 | 18(-0.1) | 20 | [-4] | [6] | [-13] | -35 | 44 | RG | -0.7 | Wait? | | (-4) | 4 | -30 | -5 | -19 | -1.1,43 | 58 | | 47 | Oct/11 | 14 | 129.95 | 133.64 | 141.17(-0.05) | 139.93(0.11) | 140.15(0.33) | 140.43 | 1.1 | | 11 | 18(-0.1) | 50 | [-2] | [17] | [-1] | -4 | 89 | RG | 0.2 | Wait | | (-3) | 11 | -14 | 18 | 8 | -0.4,56 | 58 | | 48 | Oct/11 | 13 | 129.95 | 133.64 | 141.24(-0.04) | 139.78(-0.01) | 139.69(0.16) | 141.04 | 1.2 | | 11 | 18(-0.2) | 50 | [-1] | [9] | [4] | -2 | 72 | UR | 0.8 | SmallShort | | (-1) | 5 | -3 | -1 | 20 | -0.1,51 | 58 | | 49 | Oct/11 | 12 | 129.95 | 133.64 | 141.3(-0.04) | 139.79(-0.12) | 139.46(0.23) | 141.2 | 1.2 | | 11 | 18(-0.2) | 50 | [-1] | [10] | [16] | -21 | 91 | UR | 1 | SmallShort | | (-1) | 8 | 28 | -7 | 20 | -0.1,32 | 58 | | 50 | Oct/11 | 11 | 129.95 | 133.64 | 141.36(-0.06) | 139.96(-0.15) | 139.14(-0.04) | 139.97 | 1 | | 11 | 18(0.2) | 50 | [-2] | [0] | [16] | -57 | -46 | UR | 0.5 | SmallShort | | (-3) | -1 | 50 | -19 | 20 | -0.8,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|