|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $83.4100
CNC Daily Change: -2.07% Daily StdDev 1.92% CNC EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $74.15(-2.07%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 76.78 | 74.83 | 75.58(0.08) | 75.74(0.12) | 75.92(0.3) | 76.1 | -0.3 | | -14 | 21(0.2) | -20 | [4] | [16] | [2] | 66 | 64 | RG | 0.4 | Wait | | (4) | 16 | -12 | 32 | 4 | 1.1,88 | 41 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces: 74.83(daily_ema_10 -1.67%)
Support Levels: 75.74(weak_hourly_sma_10 -0.47%) 75.58(weak_hourly_sma_20 -0.68%)
Resistance Levels: 76.78(daily_ema_20 0.89%)
|
| | | 2 | Oct/20 | 10 | 76.78 | 74.83 | 75.52(0.09) | 75.65(0.09) | 75.69(0.29) | 76.27 | -0.2 | | -14 | 20(0.7) | -15 | [5] | [15] | [7] | 61 | 83 | RG | 1.2 | SmallShort | | (5) | 15 | -6 | 33 | 20 | 1.6,71 | 41 | | 3 | Oct/20 | 9 | 76.78 | 74.83 | 75.45(0.08) | 75.58(0.12) | 75.47(0.21) | 76.36 | -0.2 | | -14 | 20(1.8) | 10 | [4] | [12] | [31] | 51 | 92 | RG | 2 | SmallShort? | | (5) | 11 | 65 | 31 | 20 | 2,51 | 41 | | 4 | Oct/19 | 15 | 77.02 | 75.39 | 75.39(0.04) | 75.49(0.03) | 75.31(-0.16) | 75.43 | -0.7 | | -12 | 18(-0.2) | -45 | [2] | [-10] | [0] | -30 | -69 | RG | 0.3 | Wait? | | (2) | -8 | 6 | -5 | -12 | 0.1,18 | 45 | | 5 | Oct/19 | 14 | 77.02 | 75.39 | 75.36(0.08) | 75.49(0) | 75.43(-0.17) | 75.35 | -0.7 | | -12 | 18(-2.9) | -35 | [4] | [-11] | [2] | -37 | -120 | RG | -0.2 | Wait | | (2) | -9 | 19 | -21 | -15 | -0,13 | 45 | | | | |
| 6 | Oct/19 | 13 | 77.02 | 75.39 | 75.3(0.05) | 75.47(-0.09) | 75.56(-0.07) | 75.08 | -0.8 | | -12 | 21(-2.1) | -50 | [3] | [-8] | [-8] | -41 | -96 | DR | -1 | OpenShort | | (3) | -4 | -4 | -30 | -17 | -0.4,19 | 45 | | 7 | Oct/19 | 12 | 77.02 | 75.39 | 75.26(0.05) | 75.54(-0.18) | 75.61(-0.12) | 75.14 | -0.8 | | -12 | 23(-1.8) | -50 | [3] | [-13] | [-13] | -15 | -99 | DR | -0.9 | OpenShort | | (4) | -6 | -29 | -22 | 4 | -0.2,40 | 45 | | 8 | Oct/19 | 11 | 77.02 | 75.39 | 75.22(0.11) | 75.68(0.08) | 75.7(0.03) | 75.55 | -0.6 | | -12 | 25(-2.3) | -40 | [6] | [2] | [-13] | 26 | -61 | CR | -0.3 | HoldShort | | (5) | 2 | -34 | 6 | -20 | 0.6,61 | 45 | | 9 | Oct/19 | 10 | 77.02 | 75.39 | 75.14(0.13) | 75.62(0.15) | 75.68(0.24) | 76.03 | -0.4 | | -12 | 27(-0.5) | -10 | [7] | [15] | [2] | 49 | 50 | RG | 0.6 | Wait | | (7) | 13 | -2 | 6 | 15 | 1.4,64 | 45 | | 10 | Oct/19 | 9 | 77.02 | 75.39 | 75.04(0.15) | 75.51(0.12) | 75.5(0.17) | 76.05 | -0.4 | | -12 | 28(0) | 20 | [8] | [11] | [21] | 50 | 23 | UT | 0.8 | OpenLong? | | (8) | 9 | 55 | 8 | 20 | 1.6,60 | 45 | | | | |
| 11 | Oct/18 | 15 | 77.27 | 75.84 | 74.93(0.01) | 75.42(0.04) | 75.37(-0.15) | 75.27 | -0.8 | | -13 | 28(3.3) | -50 | [1] | [-10] | [-10] | 9 | 3 | DR | -0.2 | OpenShort? | | (5) | -8 | -21 | -4 | -20 | 0.5,46 | 42 | | 12 | Oct/18 | 14 | 77.27 | 75.84 | 74.92(0.01) | 75.39(0.09) | 75.48(-0.22) | 75.57 | -0.6 | | -13 | 24(0.4) | -50 | [1] | [-13] | [2] | 30 | 26 | RG | 0.1 | Wait | | (3) | -12 | 9 | -5 | 1 | 1,55 | 42 | | 13 | Oct/18 | 13 | 77.27 | 75.84 | 74.91(0.01) | 75.32(0.05) | 75.65(0.12) | 75.45 | -0.7 | | -13 | 24(0.2) | -50 | [1] | [4] | [3] | 26 | 91 | RG | -0.3 | Wait | | (0) | 6 | 16 | -15 | -3 | 0.9,53 | 42 | | 14 | Oct/18 | 12 | 77.27 | 75.84 | 74.9(0.01) | 75.28(0.03) | 75.56(0.04) | 75.22 | -0.8 | | -13 | 24(0.1) | -50 | [1] | [-0] | [-8] | 20 | 40 | DR | -0.5 | OpenShort | | (-1) | 2 | -9 | -26 | -9 | 0.5,57 | 42 | | 15 | Oct/18 | 11 | 77.27 | 75.84 | 74.89(0.04) | 75.26(0.16) | 75.53(0.08) | 75.35 | -0.7 | | -13 | 24(0.3) | -50 | [2] | [5] | [-12] | 44 | 39 | CR | -0.3 | HoldShort | | (2) | 4 | -31 | -2 | -20 | 0.7,76 | 42 | | | | |
| 16 | Oct/18 | 10 | 77.27 | 75.84 | 74.86(0.07) | 75.14(0.17) | 75.47(0.15) | 75.79 | -0.6 | | -13 | 23(-0.1) | -50 | [4] | [10] | [-13] | 70 | 88 | CR | 0.5 | HoldShort | | (4) | 8 | -47 | 9 | 13 | 1.5,82 | 42 | | 17 | Oct/18 | 9 | 77.27 | 75.84 | 74.81(0.19) | 75.01(0.32) | 75.36(0.48) | 76.47 | -0.3 | | -13 | 24(5.8) | 25 | [10] | [32] | [44] | 99 | 150 | UT | 1.8 | OpenLong? | | (8) | 25 | 104 | 18 | 20 | 2.7,81 | 42 | | 18 | Oct/17 | 15 | 77.65 | 76.35 | 74.67(0.07) | 74.77(0.13) | 75(-0.01) | 75 | -0.9 | | -13 | 18(0.9) | -30 | [4] | [0] | [-0] | 49 | -30 | RG | 0 | Wait? | | (4) | -1 | 0 | 3 | -8 | 0.7,81 | 45 | | 19 | Oct/17 | 14 | 77.65 | 76.35 | 74.62(0.03) | 74.67(0.15) | 75.01(0.04) | 75 | -0.9 | | -13 | 17(0.3) | -40 | [2] | [3] | [-1] | 43 | 29 | CR | -0 | HoldShort | | (5) | 2 | -6 | 2 | 7 | 0.8,73 | 45 | | 20 | Oct/17 | 13 | 77.65 | 76.35 | 74.6(0.03) | 74.56(0.15) | 74.98(0.23) | 75.09 | -0.9 | | -13 | 17(0.3) | -20 | [2] | [13] | [5] | 46 | 96 | RG | 0.2 | Wait | | (2) | 12 | 8 | 5 | 15 | 1,71 | 45 | | | | |
| 21 | Oct/17 | 12 | 77.65 | 76.35 | 74.58(0.01) | 74.45(0.01) | 74.81(0.19) | 74.98 | -0.9 | | -13 | 16(0.3) | -30 | [1] | [7] | [7] | 40 | 88 | RG | 0.4 | Wait | | (1) | 10 | 5 | 11 | 20 | 0.8,70 | 45 | | 22 | Oct/17 | 11 | 77.65 | 76.35 | 74.58(0) | 74.44(-0.07) | 74.67(0.17) | 74.91 | -0.9 | | -13 | 16(0.1) | -35 | [0] | [4] | [6] | 37 | 91 | UR | 0.5 | SmallShort | | (1) | 9 | -10 | 25 | 20 | 0.7,69 | 45 | | 23 | Oct/17 | 10 | 77.65 | 76.35 | 74.58(0) | 74.49(-0.03) | 74.54(0.31) | 75.05 | -0.9 | | -13 | 16(-0.5) | -20 | [0] | [12] | [13] | 31 | 135 | UR | 1.1 | SmallShort | | (1) | 16 | 11 | 26 | 20 | 1,56 | 45 | | 24 | Oct/17 | 9 | 77.65 | 76.35 | 74.57(-0.05) | 74.51(-0.03) | 74.31(0.23) | 74.89 | -0.9 | | -13 | 16(-1.6) | -25 | [-3] | [7] | [22] | 8 | 145 | UR | 1.2 | SmallShort? | | (-2) | 12 | 47 | 20 | 20 | 0.7,40 | 45 | | 25 | Oct/14 | 15 | 78.11 | 76.82 | 74.61(-0.07) | 74.53(-0.08) | 74.14(0.08) | 74.23 | -1.2 | | -12 | 18(1) | -50 | [-4] | [-2] | [0] | -39 | 38 | DT | 0.2 | OpenShort? | | (-6) | 4 | -1 | 11 | -15 | -0.7,29 | 41 | | | | |
| 26 | Oct/14 | 14 | 78.11 | 76.82 | 74.66(-0.05) | 74.59(-0.03) | 74.08(-0.19) | 74.24 | -1.2 | | -12 | 17(0) | -50 | [-3] | [-14] | [-2] | -47 | -58 | DT | 0.3 | OpenShort | | (-3) | -10 | -4 | 5 | -19 | -0.8,23 | 41 | | 27 | Oct/14 | 13 | 78.11 | 76.82 | 74.7(-0.11) | 74.61(0.04) | 74.22(-0.3) | 74.29 | -1.2 | | -12 | 17(-1.7) | -50 | [-6] | [-18] | [3] | -53 | -16 | DP | 0.1 | OpenShort | | (-4) | -15 | 22 | -5 | -20 | -0.8,17 | 41 | | 28 | Oct/14 | 12 | 78.11 | 76.82 | 74.78(-0.15) | 74.58(0.01) | 74.44(-0.37) | 73.98 | -1.3 | | -12 | 19(-0.5) | -50 | [-8] | [-23] | [-9] | -73 | -55 | DT | -0.8 | OpenShort | | (-7) | -18 | 3 | -31 | -20 | -1.3,10 | 41 | | 29 | Oct/14 | 11 | 78.11 | 76.82 | 74.89(-0.09) | 74.57(-0.09) | 74.72(-0.27) | 73.94 | -1.3 | | -12 | 19(0.7) | -50 | [-5] | [-20] | [-10] | -63 | -107 | DT | -1.3 | OpenShort | | (-7) | -13 | -2 | -34 | -20 | -1.6,27 | 41 | | 30 | Oct/14 | 10 | 78.11 | 76.82 | 74.96(-0.08) | 74.64(-0.12) | 74.92(-0.24) | 73.97 | -1.3 | | -12 | 18(1.5) | -50 | [-4] | [-19] | [-29] | -39 | -111 | DT | -1.6 | OpenShort | | (-6) | -12 | -68 | -22 | -20 | -1.7,54 | 41 | | | | |
| 31 | Oct/14 | 9 | 78.11 | 76.82 | 74.96(0) | 74.73(0.04) | 75.1(0.13) | 74.93 | -1 | | -12 | 17(0) | -50 | [0] | [4] | [-9] | 19 | 20 | CR | -0.3 | HoldShort? | | (-1) | 7 | -35 | 7 | 11 | -0.2,74 | 41 | | 32 | Oct/13 | 15 | 78.6 | 77.19 | 75.02(0.08) | 74.7(0.09) | 75(0.39) | 75.42 | -0.9 | | -13 | 17(0.7) | 5 | [4] | [20] | [10] | 39 | 67 | RG | 0.8 | SmallShort? | | (2) | 19 | 9 | 21 | 20 | 0.7,71 | 41 | | 33 | Oct/13 | 14 | 78.6 | 77.19 | 74.96(0.08) | 74.63(-0.01) | 74.71(0.4) | 75.3 | -1 | | -13 | 16(-0.7) | 15 | [4] | [18] | [17] | 26 | 69 | UT | 1.1 | OpenLong | | (4) | 20 | 23 | 25 | 20 | 0.6,61 | 41 | | 34 | Oct/13 | 13 | 78.6 | 77.19 | 74.9(0.04) | 74.64(-0.08) | 74.41(0.07) | 74.98 | -1.1 | | -13 | 17(-0.5) | -20 | [2] | [-1] | [12] | -3 | -11 | RG | 1 | SmallShort | | (3) | 4 | 11 | 23 | 20 | 0.1,45 | 41 | | 35 | Oct/13 | 12 | 78.6 | 77.19 | 74.87(0.05) | 74.7(-0.04) | 74.36(0.01) | 74.82 | -1.1 | | -13 | 17(-0.5) | -20 | [3] | [-2] | [11] | -24 | -55 | RG | 0.8 | SmallShort | | (2) | 1 | 23 | 14 | 18 | -0.1,29 | 41 | | | | |
| 36 | Oct/13 | 11 | 78.6 | 77.19 | 74.83(0.01) | 74.73(-0.09) | 74.35(-0.07) | 74.5 | -1.2 | | -13 | 18(-0.2) | -40 | [1] | [-8] | [11] | -50 | -66 | RG | 0.2 | Wait | | (2) | -4 | 37 | -8 | -1 | -0.5,13 | 41 | | 37 | Oct/13 | 10 | 78.6 | 77.19 | 74.83(0) | 74.8(-0.24) | 74.4(-0.19) | 73.98 | -1.4 | | -13 | 18(-0.2) | -50 | [0] | [-18] | [-1] | -72 | -155 | DR | -0.7 | OpenShort | | (-2) | -10 | 14 | -19 | -20 | -1.4,13 | 41 | | 38 | Oct/13 | 9 | 78.6 | 77.19 | 74.82(-0.01) | 74.98(-0.31) | 74.54(-0.43) | 73.79 | -1.4 | | -13 | 18(0.4) | -50 | [-1] | [-32] | [-29] | -67 | -232 | DT | -1.2 | OpenShort? | | (-1) | -22 | -65 | -19 | -20 | -1.6,23 | 41 | | 39 | Oct/12 | 15 | 79.12 | 77.45 | 74.82(0) | 75.21(-0.09) | 74.86(-0.24) | 74.71 | -1.3 | | -14 | 18(0.3) | -50 | [0] | [-17] | [-6] | -25 | -76 | DR | -0.2 | OpenShort? | | (3) | -12 | -6 | -12 | -20 | -0.2,30 | 37 | | 40 | Oct/12 | 14 | 79.12 | 77.45 | 74.82(0) | 75.28(-0.05) | 75.04(-0.09) | 74.8 | -1.3 | | -14 | 18(-0.1) | -50 | [0] | [-9] | [-3] | -15 | -21 | DR | -0.4 | OpenShort | | (0) | -5 | 9 | -18 | -20 | -0,35 | 37 | | | | |
| 41 | Oct/12 | 13 | 79.12 | 77.45 | 74.83(0.01) | 75.32(-0.01) | 75.11(-0.11) | 74.68 | -1.3 | | -14 | 18(0) | -50 | [1] | [-9] | [-11] | -11 | -56 | DR | -0.7 | OpenShort | | (1) | -6 | -10 | -21 | -20 | -0.2,44 | 37 | | 42 | Oct/12 | 12 | 79.12 | 77.45 | 74.82(0.03) | 75.33(0.07) | 75.19(-0.29) | 74.82 | -1.2 | | -14 | 18(-0.1) | -50 | [2] | [-15] | [-18] | 12 | -96 | DR | -0.6 | OpenShort | | (1) | -14 | -34 | -9 | -20 | 0,62 | 37 | | 43 | Oct/12 | 11 | 79.12 | 77.45 | 74.8(0.04) | 75.28(0.15) | 75.41(-0.19) | 75.3 | -1.1 | | -14 | 18(0.2) | -50 | [2] | [-8] | [-10] | 39 | -13 | DR | -0.2 | OpenShort | | (3) | -10 | -22 | -3 | -20 | 0.8,69 | 37 | | 44 | Oct/12 | 10 | 79.12 | 77.45 | 74.77(0.07) | 75.17(0.21) | 75.55(0.11) | 75.62 | -1 | | -14 | 18(1.1) | -20 | [4] | [8] | [10] | 52 | 71 | RG | 0.1 | Wait | | (4) | 6 | 34 | -12 | 4 | 1.4,67 | 37 | | 45 | Oct/12 | 9 | 79.12 | 77.45 | 74.72(-0.08) | 75.01(0.09) | 75.47(-0.07) | 75.14 | -1.2 | | -14 | 17(-2) | -50 | [-4] | [-5] | [-2] | 40 | 118 | DT | -0.6 | OpenShort? | | (1) | -4 | 2 | -9 | -17 | 0.7,72 | 37 | | | | |
| 46 | Oct/11 | 15 | 79.61 | 77.87 | 74.78(-0.08) | 74.94(0.11) | 75.52(0.04) | 75.11 | -1.2 | | -16 | 19(0.1) | -50 | [-4] | [1] | [-19] | 48 | 125 | RG | -0.6 | Wait? | | (-4) | 2 | -57 | 4 | -3 | 0.5,85 | 34 | | 47 | Oct/11 | 14 | 79.61 | 77.87 | 74.84(-0.28) | 74.86(0.25) | 75.49(0.44) | 75.92 | -0.9 | | -16 | 18(-16.1) | -50 | [-14] | [22] | [7] | 87 | 507 | UR | 0.6 | SmallShort | | (-2) | 22 | -4 | 29 | 20 | 1.5,99 | 34 | | 48 | Oct/11 | 13 | 79.61 | 77.87 | 75.05(-0.28) | 74.67(0.31) | 75.16(0.54) | 75.97 | -0.9 | | -16 | 35(-10.8) | -50 | [-14] | [28] | [21] | 68 | 511 | UR | 0.6 | SmallShort | | (-15) | 27 | 37 | 23 | 20 | 0.7,100 | 34 | | 49 | Oct/11 | 12 | 79.61 | 77.87 | 75.26(-0.34) | 74.44(0.08) | 74.76(0.3) | 75.45 | -1.1 | | -16 | 45(-8.5) | -50 | [-17] | [10] | [15] | 35 | 421 | UR | 0.4 | SmallShort | | (-19) | 15 | 21 | 12 | 20 | 0.1,82 | 34 | | 50 | Oct/11 | 11 | 79.61 | 77.87 | 75.52(-0.36) | 74.38(0.07) | 74.54(0.27) | 75.15 | -1.1 | | -16 | 54(-7.1) | -50 | [-18] | [8] | [12] | 0 | 352 | UR | 0.3 | SmallShort | | (-20) | 14 | 21 | 0 | 20 | -0.2,55 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|