|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $165.6300 One month high (close): $182.4000
VRSK Daily Change: -2.2% Daily StdDev 1.52% VRSK EMA_5_Trend: -0.46% 10Minute StdDev: $3.225
Latest Price : $165.63(-2.2%) | Mon. Oct 24, 2022($1.6) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($1.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 172.02 | 169.45 | 171.46(-0.12) | 169.52(-0.34) | 168.61(-0.14) | 167.82 | -1.1 | | -12 | 63(4.1) | -50 | [-8] | [-26] | [-9] | -85 | -132 | DT | -0.3 | OpenShort | | (-9) | -9 | -26 | -2 | -2 | -1.5,3 | 46 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.45(daily_ema_10 0.97%) 169.52(hourly_sma_10 1.01%) 171.46(hourly_sma_20 2.17%) 172.02(daily_ema_20 2.5%)
|
| | | 2 | Oct/20 | 10 | 172.02 | 169.45 | 171.66(-0.12) | 170.09(-0.33) | 168.85(-0.18) | 168.45 | -1 | | -12 | 59(3.6) | -50 | [-8] | [-28] | [9] | -82 | -120 | DP | -0.2 | OpenShort | | (-7) | -12 | 26 | 2 | 3 | -1.5,6 | 46 | | 3 | Oct/20 | 9 | 172.02 | 169.45 | 171.87(-0.13) | 170.66(-0.36) | 169.16(-0.33) | 167.83 | -1.1 | | -12 | 56(5.5) | -50 | [-9] | [-39] | [-28] | -95 | -195 | DT | -0.6 | OpenShort? | | (-11) | -22 | -73 | -2 | -20 | -2,5 | 46 | | 4 | Oct/19 | 15 | 172.51 | 170.46 | 172.09(-0.06) | 171.27(-0.24) | 169.72(-0.19) | 169.56 | -0.8 | | -11 | 50(3.2) | -50 | [-4] | [-25] | [0] | -80 | -139 | DT | -0.1 | OpenShort? | | (-6) | -13 | 7 | -3 | -18 | -1.4,5 | 46 | | 5 | Oct/19 | 14 | 172.51 | 170.46 | 172.19(0.08) | 171.68(-0.24) | 170.05(-0.22) | 169.39 | -0.8 | | -11 | 47(-7.3) | -15 | [5] | [-25] | [1] | -88 | -286 | RG | -0.4 | Wait | | (-4) | -15 | 18 | -10 | -20 | -1.6,2 | 46 | | | | |
| 6 | Oct/19 | 13 | 172.51 | 170.46 | 172.06(0.06) | 172.1(-0.35) | 170.42(-0.54) | 168.96 | -0.9 | | -11 | 54(-4.8) | -50 | [4] | [-50] | [-20] | -88 | -362 | DR | -0.7 | HoldShort | | (4) | -36 | -38 | -20 | -20 | -1.5,0 | 46 | | 7 | Oct/19 | 12 | 172.51 | 170.46 | 171.96(0.07) | 172.71(-0.33) | 171.35(-0.48) | 169.86 | -0.7 | | -11 | 59(-4.4) | -50 | [5] | [-45] | [-21] | -72 | -296 | DR | -0.7 | OpenShort | | (6) | -32 | -39 | -25 | -20 | -0.9,1 | 46 | | 8 | Oct/19 | 11 | 172.51 | 170.46 | 171.84(0.09) | 173.29(-0.02) | 172.17(-0.38) | 170.8 | -0.5 | | -11 | 64(-4.2) | -50 | [6] | [-28] | [-19] | -57 | -232 | DR | -0.6 | OpenShort | | (7) | -25 | -16 | -33 | -20 | -0.4,3 | 46 | | 9 | Oct/19 | 10 | 172.51 | 170.46 | 171.69(0.08) | 173.32(-0.01) | 172.82(-0.26) | 171.2 | -0.3 | | -11 | 68(-2) | -50 | [5] | [-20] | [-12] | -27 | -164 | DR | -0.6 | OpenShort | | (8) | -17 | -3 | -27 | -20 | -0.2,28 | 46 | | 10 | Oct/19 | 9 | 172.51 | 170.46 | 171.56(0.01) | 173.34(-0.03) | 173.27(-0.28) | 171.27 | -0.3 | | -11 | 70(0) | -50 | [1] | [-23] | [-40] | 2 | -94 | DR | -0.8 | OpenShort? | | (6) | -19 | -94 | -18 | -20 | -0.1,54 | 46 | | | | |
| 11 | Oct/18 | 15 | 173.04 | 171.48 | 171.54(0.01) | 173.39(0.09) | 173.76(-0.19) | 173.55 | 0.1 | | -7 | 70(6.9) | -50 | [1] | [-11] | [-8] | 42 | 65 | DR | -0.1 | OpenShort? | | (6) | -13 | -19 | -5 | -12 | 0.8,72 | 49 | | 12 | Oct/18 | 14 | 173.04 | 171.48 | 171.52(0.13) | 173.24(0.09) | 174.09(-0.17) | 174.02 | 0.2 | | -7 | 63(1.2) | -25 | [9] | [-8] | [0] | 55 | -10 | RG | -0 | Wait | | (3) | -11 | -1 | -4 | 14 | 1,80 | 49 | | 13 | Oct/18 | 13 | 173.04 | 171.48 | 171.29(0.13) | 173.08(0.1) | 174.39(0.34) | 174.03 | 0.2 | | -7 | 62(1.1) | 15 | [9] | [26] | [5] | 56 | 118 | UT | -0.1 | OpenLong | | (9) | 22 | 15 | -9 | 16 | 1.1,78 | 49 | | 14 | Oct/18 | 12 | 173.04 | 171.48 | 171.06(0.12) | 172.91(0.12) | 173.8(0.22) | 173.67 | 0.2 | | -7 | 61(1) | -0 | [8] | [19] | [-0] | 57 | 90 | RG | -0.1 | Wait | | (9) | 15 | 4 | -11 | 3 | 1,82 | 49 | | 15 | Oct/18 | 11 | 173.04 | 171.48 | 170.85(0.16) | 172.71(0.4) | 173.41(0.23) | 173.59 | 0.1 | | -7 | 60(0.8) | -15 | [11] | [29] | [-21] | 67 | 66 | CR | 0.1 | HoldShort | | (9) | 15 | -58 | 9 | -20 | 1.1,89 | 49 | | | | |
| 16 | Oct/18 | 10 | 173.04 | 171.48 | 170.58(0.25) | 172.02(0.46) | 173.02(0.35) | 175.01 | 0.5 | | -7 | 59(0.5) | 20 | [16] | [40] | [-6] | 82 | 110 | CR | 0.8 | OpenShort | | (15) | 23 | -30 | 10 | 20 | 1.8,87 | 49 | | 17 | Oct/18 | 9 | 173.04 | 171.48 | 170.15(0.32) | 171.23(0.49) | 172.42(0.38) | 175.75 | 0.6 | | -7 | 58(2.9) | 40 | [21] | [44] | [74] | 90 | 121 | UT | 1.4 | OpenLong? | | (21) | 25 | 196 | 10 | 20 | 2.3,82 | 49 | | 18 | Oct/17 | 15 | 173.41 | 171.95 | 169.6(0.17) | 170.39(0.19) | 171.76(-0.15) | 171.04 | -0.5 | | -8 | 55(2.6) | -15 | [11] | [-3] | [-11] | 41 | -112 | DR | -0.3 | OpenShort? | | (14) | -10 | -23 | -10 | -16 | 0.6,76 | 51 | | 19 | Oct/17 | 14 | 173.41 | 171.95 | 169.31(0.09) | 170.06(0.16) | 172.02(0.02) | 171.59 | -0.4 | | -8 | 53(1.3) | -20 | [6] | [6] | [-1] | 53 | 52 | CR | -0.2 | HoldShort | | (14) | 1 | -4 | -9 | 20 | 0.9,80 | 51 | | 20 | Oct/17 | 13 | 173.41 | 171.95 | 169.15(0.06) | 169.78(0.05) | 171.98(0.55) | 171.69 | -0.4 | | -8 | 51(1.2) | 5 | [4] | [37] | [3] | 61 | 223 | RG | -0.1 | Wait | | (6) | 36 | -6 | 2 | 20 | 1,86 | 51 | | | | |
| 21 | Oct/17 | 12 | 173.41 | 171.95 | 169.05(0.07) | 169.7(-0.06) | 171.04(0.58) | 171.84 | -0.3 | | -8 | 50(1.9) | -10 | [5] | [36] | [-0] | 70 | 240 | RG | 0.3 | Wait | | (5) | 38 | -32 | 14 | 20 | 1.2,90 | 51 | | 22 | Oct/17 | 11 | 173.41 | 171.95 | 168.93(0.07) | 169.8(0.18) | 170.05(0.6) | 172.61 | -0.2 | | -8 | 48(2.9) | 10 | [5] | [45] | [18] | 80 | 294 | RG | 1.1 | SmallShort | | (6) | 40 | 13 | 42 | 20 | 1.6,90 | 51 | | 23 | Oct/17 | 10 | 173.41 | 171.95 | 168.81(0.07) | 169.5(0.19) | 169.03(0.59) | 172.3 | -0.2 | | -8 | 45(3) | 10 | [5] | [44] | [22] | 56 | 281 | RG | 1.5 | SmallShort | | (5) | 39 | 31 | 33 | 20 | 1.6,66 | 51 | | 24 | Oct/17 | 9 | 173.41 | 171.95 | 168.7(0.03) | 169.18(0.11) | 168.04(0.28) | 171.55 | -0.4 | | -8 | 42(1.2) | -5 | [2] | [21] | [77] | 29 | 206 | RG | 1.8 | SmallShort? | | (3) | 18 | 203 | 19 | 20 | 1.4,44 | 51 | | 25 | Oct/14 | 15 | 174 | 172.24 | 168.65(-0.08) | 169(-0.09) | 167.57(-0.47) | 166.81 | -1.4 | | -11 | 41(4.2) | -50 | [-5] | [-38] | [-10] | -45 | -144 | DT | -0.4 | OpenShort? | | (-7) | -31 | -7 | -10 | -20 | -0.9,28 | 42 | | | | |
| 26 | Oct/14 | 14 | 174 | 172.24 | 168.79(-0.06) | 169.15(0.05) | 168.36(-0.7) | 166.97 | -1.4 | | -11 | 37(0.8) | -50 | [-4] | [-49] | [-19] | -44 | -218 | DT | -0.7 | OpenShort | | (-6) | -47 | -24 | -21 | -20 | -1,31 | 42 | | 27 | Oct/14 | 13 | 174 | 172.24 | 168.89(-0.08) | 169.07(0.16) | 169.54(-0.25) | 167.54 | -1.3 | | -11 | 36(0.1) | -50 | [-5] | [-15] | [-14] | -29 | -65 | DT | -1.1 | OpenShort | | (-3) | -17 | -5 | -29 | -20 | -0.7,39 | 42 | | 28 | Oct/14 | 12 | 174 | 172.24 | 169.03(-0.09) | 168.8(0.14) | 169.97(-0.22) | 167.65 | -1.2 | | -11 | 36(-0.1) | -50 | [-6] | [-14] | [-29] | -15 | -48 | DT | -1.2 | OpenShort | | (-6) | -15 | -52 | -35 | -20 | -0.7,53 | 42 | | 29 | Oct/14 | 11 | 174 | 172.24 | 169.19(-0.05) | 168.56(0.01) | 170.34(-0.08) | 168.88 | -1 | | -11 | 36(-0.7) | -50 | [-3] | [-8] | [-27] | 19 | 8 | DT | -0.8 | OpenShort | | (-4) | -5 | -79 | -7 | 8 | -0.2,74 | 42 | | 30 | Oct/14 | 10 | 174 | 172.24 | 169.28(0.02) | 168.55(0.1) | 170.47(0.32) | 170.76 | -0.6 | | -11 | 37(0.6) | -50 | [1] | [22] | [-22] | 57 | 146 | CR | 0.2 | HoldShort | | (1) | 21 | -89 | 9 | 20 | 0.8,87 | 42 | | | | |
| 31 | Oct/14 | 9 | 174 | 172.24 | 169.25(0.09) | 168.39(0.2) | 169.93(0.79) | 172.93 | -0.2 | | -11 | 36(3.7) | 5 | [6] | [58] | [63] | 90 | 321 | RG | 1.6 | SmallShort? | | (6) | 53 | 139 | 26 | 20 | 2,90 | 42 | | 32 | Oct/13 | 15 | 174.86 | 172.69 | 169.09(0.02) | 168.06(-0.04) | 168.6(0.58) | 169.63 | -1 | | -11 | 33(0.4) | 5 | [1] | [35] | [14] | 41 | 148 | RG | 0.6 | Wait? | | (0) | 39 | 10 | 25 | 20 | 0.3,83 | 43 | | 33 | Oct/13 | 14 | 174.86 | 172.69 | 169.06(-0.01) | 168.12(-0.06) | 167.63(0.52) | 169.4 | -1 | | -11 | 32(-0.1) | -10 | [-1] | [30] | [11] | 29 | 152 | UR | 1.1 | SmallShort | | (1) | 35 | 0 | 38 | 20 | 0.2,74 | 43 | | 34 | Oct/13 | 13 | 174.86 | 172.69 | 169.08(-0.02) | 168.22(-0.04) | 166.76(0.1) | 169.4 | -1 | | -11 | 32(-0.4) | -10 | [-1] | [3] | [27] | 11 | 62 | UR | 1.6 | SmallShort | | (-1) | 7 | 44 | 45 | 20 | 0.2,56 | 43 | | 35 | Oct/13 | 12 | 174.86 | 172.69 | 169.12(-0.04) | 168.28(-0.07) | 166.59(-0.13) | 168.35 | -1.2 | | -11 | 33(-0.2) | -15 | [-3] | [-14] | [38] | -35 | -43 | DP | 1 | OpenShort | | (-4) | -9 | 91 | 33 | 19 | -0.5,28 | 43 | | | | |
| 36 | Oct/13 | 11 | 174.86 | 172.69 | 169.18(-0.1) | 168.4(-0.19) | 166.81(-0.44) | 166.23 | -1.7 | | -11 | 33(3.4) | -50 | [-7] | [-40] | [16] | -85 | -180 | DP | -0.3 | OpenShort | | (-8) | -30 | 60 | 1 | -20 | -1.7,8 | 43 | | 37 | Oct/13 | 10 | 174.86 | 172.69 | 169.35(-0.14) | 168.72(-0.3) | 167.54(-0.61) | 164.84 | -1.9 | | -11 | 30(6.2) | -50 | [-9] | [-56] | [-17] | -123 | -281 | DT | -1.8 | HoldShort | | (-10) | -41 | -11 | -32 | -20 | -2.9,0 | 43 | | 38 | Oct/13 | 9 | 174.86 | 172.69 | 169.58(-0.17) | 169.23(-0.34) | 168.56(-0.65) | 165.11 | -1.9 | | -11 | 23(12.7) | -50 | [-11] | [-60] | [-64] | -133 | -253 | DT | -2.8 | HoldShort? | | (-11) | -44 | -148 | -41 | -20 | -3.7,10 | 43 | | 39 | Oct/12 | 15 | 175.57 | 173.11 | 169.87(-0.07) | 169.81(-0.13) | 169.67(-0.18) | 168.6 | -1.3 | | -13 | 11(0.9) | -50 | [-5] | [-21] | [-22] | -88 | -46 | DT | -1.9 | HoldShort? | | (-4) | -12 | -39 | -41 | -20 | -2.3,20 | 41 | | 40 | Oct/12 | 14 | 175.57 | 173.11 | 169.99(-0.04) | 170.03(-0.05) | 169.98(-0.02) | 169.51 | -1.1 | | -13 | 10(-0.1) | -50 | [-3] | [-7] | [-4] | -27 | 4 | DT | -0.9 | OpenShort | | (-4) | -1 | -1 | -15 | -8 | -0.9,46 | 41 | | | | |
| 41 | Oct/12 | 13 | 175.57 | 173.11 | 170.05(-0.04) | 170.03(0) | 170.01(0.06) | 169.54 | -1.1 | | -13 | 10(-0.5) | -50 | [-3] | [0] | [-12] | -11 | 22 | DT | -0.9 | OpenShort | | (-3) | 4 | -33 | 4 | -20 | -1,64 | 41 | | 42 | Oct/12 | 12 | 175.57 | 173.11 | 170.11(-0.02) | 170.11(0.06) | 170.01(0) | 170.33 | -1 | | -13 | 10(-0.4) | -50 | [-1] | [-2] | [3] | 35 | 28 | DP | 0.8 | OpenShort | | (-1) | 0 | -1 | 23 | -4 | 0.4,75 | 41 | | 43 | Oct/12 | 11 | 175.57 | 173.11 | 170.14(-0.05) | 170(0.03) | 169.9(-0.04) | 170.36 | -1 | | -13 | 11(-2) | -50 | [-3] | [-6] | [8] | 19 | 48 | DP | 0.8 | OpenShort | | (-1) | -3 | 11 | 19 | 9 | 0.4,59 | 41 | | 44 | Oct/12 | 10 | 175.57 | 173.11 | 170.22(-0.06) | 169.95(0.04) | 169.96(0.01) | 170.09 | -1 | | -13 | 13(-4.5) | -50 | [-4] | [-2] | [4] | -23 | 49 | DP | 0.2 | OpenShort | | (-4) | 1 | 17 | -9 | 3 | -0.2,32 | 41 | | 45 | Oct/12 | 9 | 175.57 | 173.11 | 170.33(-0.12) | 169.89(-0.04) | 169.94(-0.15) | 169.68 | -1.1 | | -13 | 17(-3.1) | -50 | [-8] | [-17] | [6] | -34 | 38 | DP | -0.3 | OpenShort? | | (-7) | -10 | 27 | -11 | -10 | -0.7,34 | 41 | | | | |
| 46 | Oct/11 | 15 | 176.44 | 173.79 | 170.54(-0.13) | 169.96(-0.02) | 170.2(-0.11) | 169.03 | -1.3 | | -13 | 20(-1.4) | -50 | [-9] | [-12] | [-22] | -38 | 7 | DT | -1.1 | OpenShort? | | (-9) | -7 | -55 | -7 | -20 | -1.4,47 | 35 | | 47 | Oct/11 | 14 | 176.44 | 173.79 | 170.77(-0.17) | 170(0.04) | 170.38(0.16) | 170.34 | -1.1 | | -13 | 22(-9.2) | -50 | [-11] | [7] | [-1] | 5 | 166 | RG | -0 | Wait | | (-6) | 11 | -14 | 17 | 9 | -0.4,65 | 35 | | 48 | Oct/11 | 13 | 176.44 | 173.79 | 171.06(-0.18) | 169.93(0.01) | 170.1(0.1) | 170.67 | -1 | | -13 | 31(-7) | -50 | [-12] | [2] | [2] | 0 | 170 | UR | 0.3 | SmallShort | | (-13) | 7 | 1 | 0 | 20 | -0.2,55 | 35 | | 49 | Oct/11 | 12 | 176.44 | 173.79 | 171.36(-0.19) | 169.91(-0.02) | 169.93(0.06) | 170.66 | -1 | | -13 | 38(-6.3) | -50 | [-13] | [-2] | [6] | -18 | 150 | DP | 0.3 | OpenShort | | (-14) | 4 | 13 | -6 | 20 | -0.3,40 | 35 | | 50 | Oct/11 | 11 | 176.44 | 173.79 | 171.69(-0.2) | 169.95(-0.01) | 169.83(0.09) | 170.35 | -1.1 | | -13 | 44(-4.8) | -50 | [-13] | [0] | [9] | -45 | 126 | UR | 0.2 | SmallShort | | (-15) | 6 | 30 | -15 | 18 | -0.5,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|