|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $94.8800 One month high (close): $101.5800
VYM Daily Change: -0.96% Daily StdDev 1.23% VYM EMA_5_Trend: -0.03% 10Minute StdDev: $0.5125
Latest Price : $98.9(-0.96%) | Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 97.88 | 98.17 | 99.91(0.07) | (0) | 99.8(0.12) | 100.34 | 1.5 | | 2 | 28(-1.5) | 50 | [6] | [11] | [18] | 30 | 3 | UT | 1.2 | OpenLong | | (5) | 10 | 38 | 20 | 20 | 0.9,57 | 62 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 97.88(daily_ema_20 -2.45%)
Support Levels: 99.91(hourly_sma_20 -0.43%) 98.17(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 97.88 | 98.17 | 99.84(0.04) | 99.95(-0.03) | 99.68(-0.04) | 99.92 | 1.3 | | 2 | 30(-1.2) | 35 | [3] | [-4] | [8] | -8 | -36 | RG | 0.5 | Wait? | | (4) | -3 | 20 | 5 | 3 | 0.2,37 | 62 | | 3 | Oct/19 | 15 | 97.9 | 98.15 | 99.8(0.02) | 99.98(-0.03) | 99.72(-0.12) | 99.7 | 1.1 | | 2 | 31(-0.1) | 0 | [2] | [-10] | [-3] | -33 | -56 | DR | -0 | OpenShort? | | (3) | -10 | 4 | -16 | -14 | -0.2,22 | 60 | | 4 | Oct/19 | 14 | 97.9 | 98.15 | 99.78(0.11) | 100.01(-0.01) | 99.84(-0.1) | 99.66 | 1 | | 2 | 31(-10.5) | 50 | [9] | [-6] | [4] | -29 | -131 | RG | -0.3 | Wait | | (3) | -8 | 27 | -20 | -19 | -0.2,26 | 60 | | 5 | Oct/19 | 13 | 97.9 | 98.15 | 99.67(0.09) | 100.02(-0.12) | 99.94(-0.17) | 99.36 | 0.9 | | 2 | 41(-8.8) | 0 | [7] | [-17] | [-19] | -23 | -150 | DR | -0.8 | OpenShort | | (8) | -14 | -40 | -24 | -20 | -0.4,37 | 60 | | | | |
| 6 | Oct/19 | 12 | 97.9 | 98.15 | 99.58(0.1) | 100.14(-0.09) | 100.11(-0.1) | 99.8 | 1.1 | | 2 | 50(-5.5) | 30 | [8] | [-10] | [-10] | 16 | -92 | DR | -0.4 | OpenShort | | (11) | -8 | -24 | -12 | -4 | 0.3,58 | 60 | | 7 | Oct/19 | 11 | 97.9 | 98.15 | 99.48(0.12) | 100.23(0.08) | 100.21(-0.03) | 100.07 | 1.3 | | 2 | 56(-3.4) | 35 | [10] | [3] | [-11] | 30 | -55 | CR | -0.1 | HoldShort | | (11) | -2 | -22 | -8 | -20 | 0.6,65 | 60 | | 8 | Oct/19 | 10 | 97.9 | 98.15 | 99.36(0.1) | 100.15(0.1) | 100.24(0.05) | 100.31 | 1.4 | | 2 | 59(-0.6) | 40 | [8] | [10] | [2] | 48 | 21 | UT | 0.1 | OpenLong | | (13) | 4 | 14 | -5 | -16 | 1,73 | 60 | | 9 | Oct/19 | 9 | 97.9 | 98.15 | 99.26(0.09) | 100.05(0.1) | 100.19(0.08) | 100.16 | 1.3 | | 2 | 60(0.8) | 30 | [7] | [13] | [-1] | 51 | 27 | CR | -0 | HoldShort? | | (9) | 7 | 1 | -2 | -8 | 0.9,78 | 60 | | 10 | Oct/18 | 15 | 97.89 | 98.13 | 99.17(0.03) | 99.95(0.08) | 100.11(-0.09) | 100.15 | 1.3 | | 1 | 59(4.9) | -25 | [2] | [-3] | [-7] | 53 | 53 | DR | 0 | OpenShort? | | (8) | -7 | -18 | -2 | -2 | 1,78 | 56 | | | | |
| 11 | Oct/18 | 14 | 97.89 | 98.13 | 99.14(0.06) | 99.87(0.14) | 100.2(-0.05) | 100.35 | 1.4 | | 1 | 54(2.7) | 15 | [5] | [3] | [4] | 62 | 56 | UT | 0.2 | OpenLong | | (4) | -4 | 13 | -0 | 2 | 1.2,82 | 56 | | 12 | Oct/18 | 13 | 97.89 | 98.13 | 99.08(0.07) | 99.73(0.11) | 100.25(0.2) | 100.21 | 1.3 | | 1 | 51(2) | 35 | [6] | [22] | [6] | 57 | 92 | UT | -0 | OpenLong | | (5) | 16 | 20 | -11 | 16 | 1.2,77 | 56 | | 13 | Oct/18 | 12 | 97.89 | 98.13 | 99.01(0.05) | 99.62(0.07) | 100.05(0.14) | 99.99 | 1.2 | | 1 | 49(1.3) | 20 | [4] | [15] | [2] | 58 | 87 | UT | -0.1 | OpenLong | | (5) | 11 | 13 | -15 | 3 | 1.1,80 | 56 | | 14 | Oct/18 | 11 | 97.89 | 98.13 | 98.96(0.08) | 99.55(0.21) | 99.91(0.09) | 99.85 | 1.1 | | 1 | 48(0.2) | 5 | [6] | [17] | [-22] | 63 | 39 | CR | -0.1 | HoldShort | | (5) | 7 | -60 | 2 | -20 | 1,88 | 56 | | 15 | Oct/18 | 10 | 97.89 | 98.13 | 98.88(0.16) | 99.34(0.31) | 99.82(0.27) | 100.52 | 1.5 | | 1 | 48(1.9) | 50 | [13] | [37] | [-4] | 91 | 88 | CR | 0.8 | OpenShort | | (11) | 22 | -22 | 11 | 19 | 1.9,93 | 56 | | | | |
| 16 | Oct/18 | 9 | 97.89 | 98.13 | 98.72(0.24) | 99.03(0.31) | 99.55(0.35) | 100.76 | 1.6 | | 1 | 46(-4.4) | 50 | [19] | [45] | [54] | 103 | 75 | UT | 1.5 | CloseLong? | | (16) | 28 | 141 | 14 | 20 | 2.5,90 | 56 | | 17 | Oct/17 | 15 | 97.92 | 98.08 | 98.48(0.21) | 98.72(0.14) | 99.55(0) | 99.21 | 0.6 | | -1 | 50(-6.6) | 50 | [17] | [10] | [1] | 57 | -116 | UT | 0 | OpenLong? | | (15) | 0 | 3 | -1 | 8 | 0.8,87 | 58 | | 18 | Oct/17 | 14 | 97.92 | 98.08 | 98.27(0.13) | 98.58(0.1) | 99.2(0.01) | 99.18 | 0.6 | | -1 | 57(-2.1) | 40 | [10] | [8] | [-3] | 58 | -23 | CR | -0 | HoldShort | | (20) | 1 | -14 | -1 | 20 | 0.8,88 | 58 | | 19 | Oct/17 | 13 | 97.92 | 98.08 | 98.14(0.13) | 98.48(0.09) | 99.19(0.34) | 99.33 | 0.7 | | -1 | 59(-0.1) | 50 | [10] | [34] | [6] | 61 | 80 | UT | 0.1 | OpenLong | | (14) | 27 | 9 | 1 | 20 | 1,86 | 58 | | 20 | Oct/17 | 12 | 97.92 | 98.08 | 98.01(0.13) | 98.39(-0.03) | 98.85(0.36) | 99.23 | 0.6 | | -1 | 59(-0.1) | 50 | [10] | [31] | [12] | 61 | 84 | UT | 0.3 | OpenLong | | (12) | 29 | 17 | 4 | 20 | 1,86 | 58 | | | | |
| 21 | Oct/17 | 11 | 97.92 | 98.08 | 97.88(0.11) | 98.42(-0.02) | 98.5(0.25) | 99.04 | 0.6 | | -1 | 59(0.1) | 40 | [9] | [22] | [2] | 62 | 78 | UT | 0.5 | OpenLong | | (11) | 20 | -14 | 17 | 20 | 1,87 | 58 | | 22 | Oct/17 | 10 | 97.92 | 98.08 | 97.77(0.12) | 98.44(0.04) | 98.25(0.29) | 99.19 | 0.6 | | -1 | 59(1.6) | 50 | [10] | [28] | [8] | 58 | 108 | UT | 0.8 | OpenLong | | (12) | 23 | 4 | 17 | 20 | 1.2,78 | 58 | | 23 | Oct/17 | 9 | 97.92 | 98.08 | 97.65(0.12) | 98.4(0.03) | 97.97(0.2) | 99.15 | 0.6 | | -1 | 57(2.1) | 50 | [10] | [20] | [51] | 50 | 88 | UT | 1 | OpenLong? | | (11) | 16 | 138 | 10 | 20 | 1.3,67 | 58 | | 24 | Oct/14 | 15 | 98.07 | 97.9 | 97.53(0.06) | 98.37(-0.06) | 97.77(-0.16) | 97.66 | -0.2 | | -3 | 55(4.8) | 5 | [5] | [-13] | [1] | 10 | -79 | RG | -0.1 | Wait? | | (5) | -13 | 15 | -7 | -20 | 0.1,57 | 54 | | 25 | Oct/14 | 14 | 98.07 | 97.9 | 97.47(0.06) | 98.43(0.01) | 97.93(-0.41) | 97.49 | -0.3 | | -3 | 51(-1.4) | -35 | [5] | [-31] | [-14] | 8 | -144 | DR | -0.4 | OpenShort | | (5) | -33 | -17 | -14 | -20 | 0,58 | 54 | | | | |
| 26 | Oct/14 | 13 | 98.07 | 97.9 | 97.41(0.03) | 98.42(0.19) | 98.33(-0.29) | 97.68 | -0.2 | | -3 | 52(0.1) | -40 | [2] | [-14] | [-14] | 19 | -61 | DR | -0.6 | OpenShort | | (6) | -23 | -12 | -16 | -20 | 0.2,64 | 54 | | 27 | Oct/14 | 12 | 98.07 | 97.9 | 97.38(0.01) | 98.23(0.27) | 98.62(-0.23) | 97.81 | -0.1 | | -3 | 52(0) | -50 | [1] | [-7] | [-23] | 30 | -20 | DR | -0.7 | OpenShort | | (4) | -18 | -36 | -23 | -20 | 0.4,70 | 54 | | 28 | Oct/14 | 11 | 98.07 | 97.9 | 97.37(0.04) | 97.97(0.17) | 98.85(-0.14) | 98.2 | 0.1 | | -3 | 52(0.7) | -40 | [3] | [-3] | [-13] | 51 | 23 | DR | -0.6 | OpenShort | | (3) | -11 | -25 | -16 | -20 | 0.7,83 | 54 | | 29 | Oct/14 | 10 | 98.07 | 97.9 | 97.33(0.09) | 97.8(0.19) | 98.99(0.1) | 98.48 | 0.2 | | -3 | 51(2.1) | -30 | [7] | [18] | [-32] | 67 | 62 | CR | -0.4 | HoldShort | | (6) | 8 | -93 | -12 | 12 | 1,92 | 54 | | 30 | Oct/14 | 9 | 98.07 | 97.9 | 97.24(0.16) | 97.61(0.28) | 98.89(0.39) | 99.5 | 0.6 | | -3 | 49(3.9) | 50 | [13] | [46] | [15] | 100 | 174 | UT | 0.6 | HoldLong? | | (12) | 31 | 31 | -5 | 20 | 2,100 | 54 | | | | |
| 31 | Oct/13 | 15 | 98.33 | 97.68 | 97.08(0.17) | 97.34(0.25) | 98.51(0.68) | 99.16 | 0.3 | | -5 | 45(8.2) | 50 | [14] | [69] | [16] | 100 | 210 | UT | 0.6 | HoldLong? | | (14) | 54 | 26 | 4 | 20 | 2,100 | 53 | | 32 | Oct/13 | 14 | 98.33 | 97.68 | 96.92(0.11) | 97.1(0.22) | 97.84(0.77) | 98.87 | 0.2 | | -5 | 37(4.6) | 45 | [9] | [75] | [11] | 103 | 276 | UT | 1.1 | HoldLong | | (14) | 63 | -1 | 25 | 20 | 2.1,100 | 53 | | 33 | Oct/13 | 13 | 98.33 | 97.68 | 96.81(0.11) | 96.89(0.22) | 97.09(0.5) | 98.88 | 0.2 | | -5 | 32(6.4) | 45 | [9] | [53] | [37] | 114 | 224 | UT | 2.2 | HoldLong | | (11) | 41 | 60 | 59 | 20 | 2.6,99 | 53 | | 34 | Oct/13 | 12 | 98.33 | 97.68 | 96.7(0.08) | 96.68(0.18) | 96.61(0.31) | 98.22 | -0 | | -5 | 26(4.1) | 35 | [7] | [35] | [42] | 87 | 158 | UT | 2.5 | OpenLong | | (7) | 25 | 76 | 61 | 20 | 2.4,77 | 53 | | 35 | Oct/13 | 11 | 98.33 | 97.68 | 96.62(0.05) | 96.51(0.11) | 96.31(0.16) | 97.4 | -0.4 | | -5 | 22(0.9) | 35 | [4] | [20] | [54] | 28 | 70 | UT | 2 | OpenLong | | (4) | 13 | 145 | 17 | 20 | 1.4,43 | 53 | | | | |
| 36 | Oct/13 | 10 | 98.33 | 97.68 | 96.57(-0.04) | 96.4(-0.11) | 96.16(-0.16) | 95.86 | -1 | | -5 | 21(-0.1) | -10 | [-3] | [-17] | [20] | -63 | -69 | DP | -0.6 | OpenShort | | (-3) | -13 | 73 | -20 | -8 | -1.4,22 | 53 | | 37 | Oct/13 | 9 | 98.33 | 97.68 | 96.61(-0.1) | 96.51(-0.27) | 96.31(-0.4) | 95.09 | -1.3 | | -5 | 21(7) | -50 | [-8] | [-44] | [-53] | -95 | -160 | DT | -2.3 | OpenShort? | | (-8) | -33 | -132 | -28 | -20 | -2.9,28 | 53 | | 38 | Oct/12 | 15 | 98.51 | 97.4 | 96.71(-0.04) | 96.77(-0.08) | 96.7(-0.05) | 96.51 | -0.7 | | -13 | 14(0.4) | -50 | [-3] | [-11] | [-9] | -23 | 6 | DT | -0.5 | OpenShort? | | (-2) | -4 | -23 | -9 | -3 | -0.6,42 | 41 | | 39 | Oct/12 | 14 | 98.51 | 97.4 | 96.71(0) | 96.85(-0.02) | 96.75(0.03) | 96.75 | -0.6 | | -13 | 14(0) | -45 | [0] | [-1] | [4] | -2 | 7 | DP | 0 | OpenShort | | (-3) | 3 | 13 | -1 | -6 | 0,48 | 41 | | 40 | Oct/12 | 13 | 98.51 | 97.4 | 96.75(-0.03) | 96.87(0.05) | 96.72(0.08) | 96.61 | -0.7 | | -13 | 14(-0.3) | -50 | [-3] | [6] | [-7] | -10 | 37 | RG | -0.3 | Wait | | (-1) | 7 | -16 | 3 | -20 | -0.4,50 | 41 | | | | |
| 41 | Oct/12 | 12 | 98.51 | 97.4 | 96.78(-0.02) | 96.82(0.08) | 96.64(-0.08) | 96.78 | -0.6 | | -13 | 14(-0.5) | -50 | [-2] | [-6] | [-1] | 4 | 0 | DT | 0.4 | OpenShort | | (-2) | -7 | -5 | 9 | -14 | 0,54 | 41 | | 42 | Oct/12 | 11 | 98.51 | 97.4 | 96.8(-0.03) | 96.74(0.02) | 96.72(-0.13) | 96.83 | -0.6 | | -13 | 14(-0.9) | -50 | [-3] | [-13] | [3] | 2 | -3 | DP | 0.3 | OpenShort | | (-2) | -11 | 5 | 7 | 2 | 0.1,49 | 41 | | 43 | Oct/12 | 10 | 98.51 | 97.4 | 96.83(-0.05) | 96.72(-0.01) | 96.85(-0.11) | 96.77 | -0.6 | | -13 | 15(-1.4) | -50 | [-4] | [-13] | [3] | -18 | 11 | DP | -0.2 | OpenShort | | (-4) | -9 | 19 | -23 | 5 | -0.1,35 | 41 | | 44 | Oct/12 | 9 | 98.51 | 97.4 | 96.88(-0.06) | 96.73(0.01) | 96.96(-0.06) | 96.57 | -0.7 | | -13 | 17(-1) | -50 | [-5] | [-8] | [5] | -23 | 12 | DP | -0.9 | OpenShort? | | (-5) | -5 | 31 | -23 | -11 | -0.7,45 | 41 | | 45 | Oct/11 | 15 | 98.9 | 97.58 | 96.94(-0.08) | 96.72(-0.04) | 96.96(0) | 96.24 | -0.9 | | -13 | 18(0.5) | -50 | [-7] | [-4] | [-34] | -19 | 5 | DT | -1.6 | OpenShort? | | (-6) | 0 | -89 | -8 | -20 | -1.4,66 | 40 | | | | |
| 46 | Oct/11 | 14 | 98.9 | 97.58 | 97.02(-0.07) | 96.76(0.06) | 97.02(0.27) | 97.2 | -0.6 | | -13 | 17(-5) | -50 | [-6] | [23] | [-1] | 50 | 149 | RG | 0.4 | Wait | | (-3) | 23 | -24 | 29 | 20 | 0.4,90 | 40 | | 47 | Oct/11 | 13 | 98.9 | 97.58 | 97.09(-0.08) | 96.7(0.06) | 96.76(0.18) | 97.46 | -0.5 | | -13 | 22(-4.3) | -50 | [-7] | [15] | [15] | 45 | 158 | UR | 1.1 | SmallShort | | (-6) | 15 | 15 | 41 | 20 | 0.6,80 | 40 | | 48 | Oct/11 | 12 | 98.9 | 97.58 | 97.17(-0.1) | 96.64(-0.01) | 96.59(0.1) | 97.29 | -0.6 | | -13 | 27(-4.7) | -50 | [-9] | [5] | [17] | 5 | 128 | UR | 0.9 | SmallShort | | (-8) | 9 | 37 | 2 | 20 | 0.2,50 | 40 | | 49 | Oct/11 | 11 | 98.9 | 97.58 | 97.27(-0.12) | 96.65(0.01) | 96.49(0.07) | 96.89 | -0.7 | | -13 | 31(-3.5) | -50 | [-10] | [3] | [23] | -38 | 90 | UR | 0.4 | SmallShort | | (-12) | 6 | 71 | -13 | 12 | -0.4,22 | 40 | | 50 | Oct/11 | 10 | 98.9 | 97.58 | 97.39(-0.17) | 96.64(-0.1) | 96.42(-0.09) | 96.13 | -1 | | -13 | 35(-1.9) | -50 | [-14] | [-16] | [-3] | -79 | 9 | DT | -0.3 | HoldShort | | (-15) | -8 | 9 | -26 | -17 | -1.3,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|