REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $80.1100 One month high (close): $94.4800

REMX Daily Change: -1.02% Daily StdDev 2.55% REMX EMA_5_Trend: 0.04% 10Minute StdDev: $0.7446

Latest Price : $83.67(-1.02%)

Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	84.55	83.07	84.17(0.11)	84.51(0.24)	84.66(0.3)	85.62	0.4	-9	21(4.3)	5	[4]	[16]	[22]	100	134	RG	1.7	SmallShort	(3)	12	46	19	20	2.6,85	52
Daily Trend: % Up Forces: Down Forces: 83.07(daily_ema_10 -2.98%) 84.55(daily_ema_20 -1.25%) Support Levels: 84.51(weak_hourly_sma_10 -1.3%) 84.17(weak_hourly_sma_20 -1.69%) Resistance Levels:

2	Oct/20	9	84.55	83.07	84.08(0.02)	84.31(0.07)	84.41(-0.08)	84.62	0	-9	17(0.3)	-45	[1]	[-3]	[4]	56	19	RG	0.5	Wait?	(2)	-3	7	8	2	1.2,76	52
3	Oct/19	15	84.93	83.39	84.06(0.04)	84.25(0.07)	84.48(-0.13)	84.48	-0.1	-9	16(3.2)	-40	[2]	[-5]	[-1]	39	-24	DR	0	OpenShort?	(1)	-5	0	-7	1	0.9,66	52
4	Oct/19	14	84.93	83.39	84.03(0.25)	84.19(0.17)	84.59(0.14)	84.48	-0.1	-9	13(-14.9)	25	[10]	[10]	[4]	43	-166	UT	-0.3	OpenLong	(2)	6	19	-6	-9	1,68	52
5	Oct/19	13	84.93	83.39	83.82(0.23)	84.05(0.04)	84.47(0.11)	84.08	-0.3	-9	28(-8.6)	-5	[9]	[6]	[-9]	31	-173	CR	-0.4	HoldShort	(10)	4	-22	-11	-2	0.3,73	52

6	Oct/19	12	84.93	83.39	83.63(0.24)	84.02(0.04)	84.38(0.2)	84.56	-0.1	-9	37(-4.2)	0	[9]	[9]	[0]	59	-83	RG	0.1	Wait	(10)	8	-11	5	20	0.8,89	52
7	Oct/19	11	84.93	83.39	83.43(0.25)	83.99(0.14)	84.21(0.23)	84.79	-0	-9	41(-2.5)	5	[10]	[12]	[2]	61	-35	RG	0.4	Wait	(10)	9	-9	9	20	1,86	52
8	Oct/19	10	84.93	83.39	83.22(0.27)	83.87(0.16)	84.02(0.27)	84.98	0	-9	43(-1.6)	45	[11]	[15]	[21]	63	4	UT	0.7	OpenLong	(11)	11	49	2	20	1.2,83	52
9	Oct/19	9	84.93	83.39	83(0.19)	83.74(-0.02)	83.79(0.19)	83.93	-0.3	-9	45(-2)	0	[8]	[7]	[7]	44	-34	RG	0.1	Wait?	(8)	8	17	-2	19	0.6,79	52
10	Oct/18	15	85.36	83.71	82.84(0.08)	83.76(-0.08)	83.63(-0.05)	83.57	-0.5	-11	47(6.1)	-50	[3]	[-5]	[-5]	34	-3	DR	-0	OpenShort?	(7)	-2	-11	-5	-2	0.5,71	45

11	Oct/18	14	85.36	83.71	82.77(0.05)	83.83(-0.02)	83.67(-0.11)	83.8	-0.4	-11	41(0.5)	-50	[2]	[-7]	[0]	56	43	RG	0.1	Wait	(4)	-4	-3	4	4	0.7,88	45
12	Oct/18	13	85.36	83.71	82.73(0.02)	83.85(-0.01)	83.76(0.04)	83.86	-0.4	-11	40(0.3)	-50	[1]	[-1]	[1]	50	130	RG	0.1	Wait	(2)	2	2	-3	6	0.7,82	45
13	Oct/18	12	85.36	83.71	82.71(0.02)	83.86(-0.01)	83.73(0.05)	83.82	-0.4	-11	40(0.3)	-45	[1]	[-1]	[10]	49	122	RG	0.1	Wait	(2)	2	35	-7	-2	0.7,81	45
14	Oct/18	11	85.36	83.71	82.69(0.05)	83.87(0.33)	83.69(-0.24)	83.08	-0.6	-11	40(0.1)	-50	[2]	[-5]	[-22]	43	-58	DR	-0.4	OpenShort	(-1)	-9	-32	-5	-20	0.3,85	45
15	Oct/18	10	85.36	83.71	82.65(0.1)	83.59(0.42)	83.89(-0.12)	83.76	-0.4	-11	40(0.4)	-50	[4]	[2]	[-15]	58	-1	CR	-0.1	HoldShort	(3)	-5	-26	-3	-20	0.7,90	45

16	Oct/18	9	85.36	83.71	82.57(0.27)	83.24(0.45)	83.99(0.06)	84.33	-0.3	-11	39(-1.1)	20	[11]	[11]	[10]	70	-44	UT	0.2	OpenLong?	(6)	2	33	-3	-1	1.2,90	45
17	Oct/17	15	85.86	84.29	82.35(0.28)	82.87(0.35)	83.94(-0.07)	83.63	-0.5	-10	40(1.4)	-15	[11]	[5]	[-4]	58	-138	CR	-0.2	HoldShort?	(9)	-3	-3	-10	-12	0.8,88	48
18	Oct/17	14	85.86	84.29	82.12(0.09)	82.58(0.39)	84(-0.06)	83.7	-0.5	-10	39(0.9)	-50	[4]	[4]	[-5]	66	85	CR	-0.2	HoldShort	(12)	-2	-16	-7	18	0.9,93	48
19	Oct/17	13	85.86	84.29	82.05(0.11)	82.26(0.4)	84.05(0.9)	84.04	-0.4	-10	38(1.4)	0	[4]	[42]	[2]	78	353	RG	-0	Wait	(4)	35	-11	4	20	1.2,98	48
20	Oct/17	12	85.86	84.29	81.96(0.16)	81.93(0.28)	83.3(1.01)	84.28	-0.4	-10	37(2.3)	5	[6]	[44]	[17]	88	372	RG	0.6	Wait	(5)	39	10	13	20	1.5,100	48

21	Oct/17	11	85.86	84.29	81.83(0.12)	81.7(0.1)	82.47(0.82)	84.06	-0.4	-10	34(2)	10	[5]	[33]	[23]	88	355	RG	1.1	SmallShort	(5)	32	5	45	20	1.5,100	48
22	Oct/17	10	85.86	84.29	81.73(0.12)	81.62(0.09)	81.8(0.81)	83.94	-0.4	-10	32(2.3)	10	[5]	[33]	[21]	66	352	RG	1.5	SmallShort	(5)	31	0	37	20	1.6,76	48
23	Oct/17	9	85.86	84.29	81.63(0.12)	81.55(0.05)	81.14(0.83)	83.93	-0.4	-10	30(2.4)	0	[5]	[33]	[80]	48	367	RG	2.2	SmallShort?	(5)	32	180	28	20	1.8,53	48
24	Oct/14	15	86.44	84.53	81.53(-0.1)	81.51(-0.26)	80.47(-0.12)	80.22	-1.4	-12	28(2)	-50	[-4]	[-13]	[-5]	-46	-91	DT	-0.2	OpenShort?	(-4)	-5	-1	-3	-20	-1.1,32	44
25	Oct/14	14	86.44	84.53	81.61(-0.12)	81.72(-0.22)	80.57(-0.44)	80.24	-1.4	-12	26(0.7)	-50	[-5]	[-25]	[-13]	-44	-160	DT	-0.3	OpenShort	(-4)	-17	-19	-4	-20	-1.2,36	44

26	Oct/14	13	86.44	84.53	81.71(-0.17)	81.9(0.07)	80.93(-0.63)	80.63	-1.3	-12	25(-0.5)	-50	[-7]	[-28]	[-13]	-37	-117	DT	-0.3	OpenShort	(-4)	-25	-4	-7	-20	-1,38	44
27	Oct/14	12	86.44	84.53	81.85(-0.18)	81.84(0.23)	81.44(-0.63)	80.72	-1.3	-12	25(-1.1)	-50	[-7]	[-24]	[-12]	-36	-117	DT	-0.6	OpenShort	(-7)	-25	8	-23	-20	-1,39	44
28	Oct/14	11	86.44	84.53	82(-0.22)	81.65(-0.23)	81.96(-0.71)	80.56	-1.3	-12	27(-0.4)	-50	[-9]	[-37]	[-11]	-31	-136	DT	-1.2	OpenShort	(-8)	-28	-5	-31	-20	-1.2,49	44
29	Oct/14	10	86.44	84.53	82.18(-0.17)	81.84(-0.18)	82.55(-0.42)	80.66	-1.3	-12	27(0.3)	-50	[-7]	[-24]	[-31]	-15	-113	DT	-1.6	OpenShort	(-8)	-17	-67	-24	-20	-1.3,68	44
30	Oct/14	9	86.44	84.53	82.32(-0.02)	81.99(0.02)	82.9(0.02)	82.06	-1	-12	27(0)	-50	[-1]	[-1]	[-19]	33	-4	DT	-0.7	OpenShort?	(-4)	1	-54	-6	2	-0.2,88	44

31	Oct/13	15	87.11	84.92	82.32(0)	81.97(0.15)	82.88(0.78)	83.21	-0.9	-12	27(0.2)	-25	[0]	[33]	[7]	63	308	UR	0.3	SmallShort?	(2)	31	-6	20	20	0.7,95	46
32	Oct/13	14	87.11	84.92	82.34(0.04)	81.85(0.2)	82.24(1.13)	83.34	-0.8	-12	26(0.5)	-5	[2]	[49]	[11]	56	372	RG	0.9	SmallShort	(0)	46	-3	28	20	0.8,86	46
33	Oct/13	13	87.11	84.92	82.31(0.02)	81.69(0.18)	81.32(0.25)	83.41	-0.8	-12	26(0.3)	-10	[1]	[13]	[33]	50	174	RG	1.8	SmallShort	(2)	10	50	45	20	0.9,77	46
34	Oct/13	12	87.11	84.92	82.29(-0.01)	81.54(0.07)	81.12(0.07)	82.35	-1	-12	26(-0.1)	-20	[-0]	[3]	[16]	4	38	UR	1.1	SmallShort	(-2)	3	12	41	20	0.1,51	46
35	Oct/13	11	87.11	84.92	82.3(-0.02)	81.48(-0.05)	81.06(0.01)	82.09	-1.1	-12	26(0)	-5	[-1]	[-2]	[40]	-27	-7	RG	0.9	SmallShort	(-2)	0	103	7	20	-0.2,28	46

36	Oct/13	10	87.11	84.92	82.32(-0.15)	81.52(-0.38)	81.05(-0.45)	79.97	-1.6	-12	26(2)	-50	[-6]	[-29]	[12]	-85	-249	DP	-0.9	OpenShort	(-6)	-18	53	-7	-20	-2,15	46
37	Oct/13	9	87.11	84.92	82.44(-0.29)	81.83(-0.63)	81.42(-0.78)	78.9	-1.8	-12	24(9.3)	-50	[-12]	[-48]	[-66]	-120	-332	DT	-2.3	HoldShort?	(-9)	-32	-161	-14	-20	-3.3,13	46
38	Oct/12	15	87.67	85	82.68(-0.06)	82.35(-0.19)	82.06(0.12)	82.32	-1	-17	14(1.3)	-50	[-2]	[-2]	[8]	-49	52	DP	0.4	OpenShort?	(-2)	5	8	10	20	-0.5,14	33
39	Oct/12	14	87.67	85	82.73(-0.1)	82.51(-0.18)	81.96(0.07)	82.15	-1.1	-17	13(-0.3)	-50	[-4]	[-5]	[5]	-63	51	DP	0.3	OpenShort	(-3)	3	9	9	2	-0.9,10	33
40	Oct/12	13	87.67	85	82.81(-0.13)	82.66(-0.07)	81.9(-0.11)	81.95	-1.1	-17	13(-0.5)	-50	[-5]	[-10]	[-4]	-78	5	DT	0.1	HoldShort	(-4)	-4	-4	5	-20	-1.3,5	33

41	Oct/12	12	87.67	85	82.92(-0.14)	82.72(-0.13)	81.99(-0.3)	82.02	-1.1	-17	14(-1)	-50	[-6]	[-19]	[0]	-79	-43	DT	0	HoldShort	(-5)	-12	8	-0	-20	-1.3,4	33
42	Oct/12	11	87.67	85	83.04(-0.17)	82.83(-0.12)	82.24(-0.5)	81.85	-1.1	-17	15(-0.4)	-50	[-7]	[-27]	[-7]	-89	-94	DT	-0.5	HoldShort	(-7)	-20	-1	-15	-20	-1.6,1	33
43	Oct/12	10	87.67	85	83.18(-0.22)	82.93(-0.13)	82.65(-0.51)	81.87	-1.1	-17	15(-1.2)	-50	[-9]	[-28]	[-10]	-93	-65	DT	-1	HoldShort	(-7)	-21	2	-32	-20	-1.7,0	33
44	Oct/12	9	87.67	85	83.36(-0.18)	83.04(-0.1)	83.07(-0.41)	81.84	-1.1	-17	17(0)	-50	[-7]	[-23]	[-20]	-78	-100	DT	-1.5	HoldShort?	(-9)	-17	-25	-31	-20	-1.8,17	33
45	Oct/11	15	88.52	85.48	83.51(-0.23)	83.12(-0.02)	83.41(-0.06)	82.37	-1.1	-17	17(-1.1)	-50	[-9]	[-7]	[-21]	-43	81	DT	-1.2	OpenShort?	(-7)	-2	-44	-9	-20	-1.3,40	31

46	Oct/11	14	88.52	85.48	83.7(-0.23)	83.14(0.1)	83.46(0.05)	83.32	-1	-17	18(-5.1)	-50	[-9]	[-1]	[-7]	4	197	DT	-0.1	OpenShort	(-6)	2	-26	13	-5	-0.4,64	31
47	Oct/11	13	88.52	85.48	83.89(-0.21)	83.06(0.07)	83.42(0.26)	83.87	-0.9	-17	23(-4.2)	-50	[-8]	[7]	[9]	15	280	UR	0.4	SmallShort	(-8)	10	-3	28	20	-0,65	31
48	Oct/11	12	88.52	85.48	84.07(-0.24)	83(0.06)	83.2(0.23)	83.94	-0.8	-17	27(-4)	-50	[-10]	[6]	[10]	-16	283	UR	0.5	SmallShort	(-9)	9	18	-5	20	-0.1,37	31
49	Oct/11	11	88.52	85.48	84.27(-0.24)	82.95(-0.02)	83.01(0.22)	83.55	-0.9	-17	31(-2.5)	-50	[-10]	[4]	[18]	-36	211	UR	0.3	SmallShort	(-11)	9	47	-12	20	-0.4,24	31
50	Oct/11	10	88.52	85.48	84.47(-0.33)	82.97(-0.22)	82.83(-0.06)	82.55	-1.1	-17	33(-1.5)	-50	[-13]	[-12]	[-13]	-68	89	DT	-0.2	OpenShort	(-12)	-2	-29	-23	1	-1.1,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI