|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $99.2000 One month high (close): $106.6100
LQD Daily Change: -0.87% Daily StdDev 0.83% LQD EMA_5_Trend: -0.43% 10Minute StdDev: $0.6564
Latest Price : $99.2(-0.87%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 102.09 | 100.93 | 100.73(-0.04) | 100.39(-0.11) | (0) | 100.2 | -1.2 | | -18 | 30(0.5) | -50 | [-5] | [-13] | [15] | -72 | -11 | DP | 0.2 | OpenShort | | (-5) | 0 | 38 | 7 | 11 | -1.1,6 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.39(hourly_sma_10 0.19%) 100.73(hourly_sma_20 0.53%) 100.93(daily_ema_10 0.73%) 102.09(daily_ema_20 1.89%)
|
| | | 2 | Oct/20 | 9 | 102.09 | 100.93 | 100.77(-0.07) | 100.5(-0.11) | 100.1(-0.13) | 99.89 | -1.4 | | -18 | 29(2.4) | -50 | [-8] | [-29] | [-9] | -97 | -54 | DT | -0.5 | OpenShort? | | (-9) | -16 | -23 | 1 | -17 | -1.9,1 | 35 | | 3 | Oct/19 | 15 | 102.39 | 101.36 | 100.84(-0.07) | 100.61(-0.09) | 100.23(-0.12) | 100.08 | -1.4 | | -17 | 27(2.5) | -50 | [-8] | [-26] | [-6] | -94 | -41 | DT | -0.4 | OpenShort? | | (-7) | -15 | -12 | 1 | -20 | -1.8,1 | 37 | | 4 | Oct/19 | 14 | 102.39 | 101.36 | 100.91(-0.01) | 100.7(-0.06) | 100.35(-0.07) | 100.18 | -1.3 | | -17 | 24(1) | -50 | [-1] | [-17] | [-2] | -94 | -77 | DT | -0.4 | HoldShort | | (-9) | -8 | 2 | -6 | -20 | -1.8,1 | 37 | | 5 | Oct/19 | 13 | 102.39 | 101.36 | 100.92(-0.01) | 100.76(-0.11) | 100.42(-0.26) | 100.16 | -1.3 | | -17 | 23(1.1) | -50 | [-1] | [-43] | [-7] | -100 | -133 | DT | -0.7 | HoldShort | | (-1) | -31 | -5 | -22 | -17 | -2,0 | 37 | | | | |
| 6 | Oct/19 | 12 | 102.39 | 101.36 | 100.93(-0.01) | 100.87(-0.13) | 100.68(-0.21) | 100.2 | -1.3 | | -17 | 22(1.1) | -50 | [-1] | [-38] | [-19] | -96 | -111 | DT | -1.3 | OpenShort | | (-1) | -25 | -40 | -26 | -20 | -2,4 | 37 | | 7 | Oct/19 | 11 | 102.39 | 101.36 | 100.93(0) | 101(-0.04) | 100.89(-0.11) | 100.52 | -1.1 | | -17 | 21(0.2) | -50 | [0] | [-20] | [-15] | -76 | -67 | DR | -1.1 | HoldShort | | (1) | -13 | -17 | -47 | -20 | -1.2,4 | 37 | | 8 | Oct/19 | 10 | 102.39 | 101.36 | 100.93(0) | 101.04(-0.02) | 101(-0.05) | 100.66 | -1 | | -17 | 21(-0.1) | -50 | [0] | [-12] | [-2] | -33 | -42 | DR | -1 | OpenShort | | (0) | -6 | 11 | -22 | -19 | -0.8,37 | 37 | | 9 | Oct/19 | 9 | 102.39 | 101.36 | 100.94(-0.03) | 101.06(-0.04) | 101.05(-0.05) | 100.57 | -1.1 | | -17 | 21(0.5) | -50 | [-4] | [-14] | [-39] | -18 | -23 | DT | -1.4 | OpenShort? | | (0) | -6 | -107 | -8 | -20 | -1.1,60 | 37 | | 10 | Oct/18 | 15 | 102.71 | 101.71 | 100.97(-0.01) | 101.1(0.04) | 101.1(0.04) | 101.45 | -0.7 | | -15 | 20(-0.2) | -45 | [-1] | [4] | [13] | 65 | 69 | UR | 1 | SmallShort? | | (1) | 5 | 25 | 20 | 15 | 1.4,80 | 38 | | | | |
| 11 | Oct/18 | 14 | 102.71 | 101.71 | 100.97(0) | 101.06(0.01) | 101.06(-0.04) | 101.25 | -0.8 | | -15 | 21(-0.2) | -40 | [0] | [-8] | [10] | 34 | 20 | DP | 0.5 | OpenShort | | (-3) | -5 | 23 | 10 | 7 | 0.8,64 | 38 | | 12 | Oct/18 | 13 | 102.71 | 101.71 | 100.98(-0.02) | 101.05(-0.01) | 101.1(0.03) | 101.06 | -0.9 | | -15 | 21(-0.4) | -50 | [-3] | [-1] | [3] | 5 | 38 | DP | -0.1 | OpenShort | | (-1) | 4 | 14 | -11 | 4 | 0.2,50 | 38 | | 13 | Oct/18 | 12 | 102.71 | 101.71 | 101(-0.02) | 101.06(-0.06) | 101.1(0) | 100.95 | -1 | | -15 | 21(-0.4) | -50 | [-3] | [-8] | [5] | 5 | 20 | DP | -0.3 | OpenShort | | (-3) | 0 | 21 | -12 | 6 | -0.1,57 | 38 | | 14 | Oct/18 | 11 | 102.71 | 101.71 | 101.02(-0.01) | 101.12(0.04) | 101.07(-0.04) | 100.78 | -1.1 | | -15 | 22(0.1) | -50 | [-1] | [-6] | [-23] | 3 | -20 | DT | -0.8 | OpenShort | | (-4) | -5 | -63 | 5 | -20 | -0.6,68 | 38 | | 15 | Oct/18 | 10 | 102.71 | 101.71 | 101.03(0.01) | 101.08(0.09) | 101.11(0.05) | 101.3 | -0.8 | | -15 | 21(0.2) | -45 | [1] | [9] | [-5] | 37 | 33 | CR | 0.5 | HoldShort | | (3) | 6 | -19 | 13 | -7 | 0.7,69 | 38 | | | | |
| 16 | Oct/18 | 9 | 102.71 | 101.71 | 101.02(0.05) | 100.99(0.11) | 101.06(0.07) | 101.45 | -0.7 | | -15 | 21(0.1) | 20 | [6] | [14] | [26] | 40 | 7 | UT | 1.1 | OpenLong? | | (3) | 9 | 69 | 12 | 11 | 1.2,60 | 38 | | 17 | Oct/17 | 15 | 102.93 | 101.99 | 100.97(0.05) | 100.88(0.03) | 100.99(-0.07) | 100.89 | -1.1 | | -16 | 21(-1.3) | -30 | [6] | [-9] | [-4] | -12 | -78 | DR | -0.3 | OpenShort? | | (3) | -9 | -6 | -9 | -8 | -0.2,43 | 49 | | 18 | Oct/17 | 14 | 102.93 | 101.99 | 100.92(-0.01) | 100.85(0.03) | 101.06(-0.1) | 100.94 | -1 | | -16 | 22(-0.2) | -50 | [-1] | [-15] | [-2] | -3 | -15 | DT | -0.3 | OpenShort | | (6) | -12 | -2 | -11 | 3 | 0,47 | 49 | | 19 | Oct/17 | 13 | 102.93 | 101.99 | 100.93(-0.02) | 100.82(-0.02) | 101.16(0.1) | 100.96 | -1 | | -16 | 23(-0.3) | -50 | [-3] | [6] | [-4] | 5 | 45 | RG | -0.5 | Wait | | (-1) | 12 | -11 | -7 | 15 | 0.1,52 | 49 | | 20 | Oct/17 | 12 | 102.93 | 101.99 | 100.95(0.01) | 100.84(-0.06) | 101.06(0.14) | 101.05 | -1 | | -16 | 23(0) | -40 | [1] | [10] | [-2] | 14 | 35 | CR | -0 | HoldShort | | (-1) | 17 | -9 | -4 | 20 | 0.2,59 | 49 | | | | |
| 21 | Oct/17 | 11 | 102.93 | 101.99 | 100.95(0) | 100.9(-0.02) | 100.92(0.14) | 101.12 | -0.9 | | -16 | 23(0) | -35 | [0] | [12] | [2] | 31 | 55 | UR | 0.5 | SmallShort | | (1) | 17 | -12 | 28 | 20 | 0.4,71 | 49 | | 22 | Oct/17 | 10 | 102.93 | 101.99 | 100.95(0) | 100.92(-0.02) | 100.78(0.12) | 101.22 | -0.9 | | -16 | 23(-0.2) | -50 | [0] | [10] | [-4] | 26 | 60 | CR | 1 | HoldShort | | (0) | 15 | -31 | 27 | 20 | 0.6,61 | 49 | | 23 | Oct/17 | 9 | 102.93 | 101.99 | 100.94(0.02) | 100.94(0.02) | 100.66(0.18) | 101.47 | -0.8 | | -16 | 23(1.2) | 0 | [3] | [20] | [51] | 27 | 75 | RG | 1.8 | SmallShort? | | (3) | 22 | 131 | 26 | 20 | 1.2,47 | 49 | | 24 | Oct/14 | 15 | 103.24 | 102.3 | 100.92(-0.04) | 100.92(-0.05) | 100.48(-0.15) | 100.41 | -1.4 | | -16 | 22(1.6) | -50 | [-5] | [-26] | [-2] | -53 | -48 | DT | -0.2 | OpenShort? | | (-4) | -19 | 4 | -7 | -20 | -1.2,27 | 40 | | 25 | Oct/14 | 14 | 103.24 | 102.3 | 100.96(-0.04) | 100.97(-0.07) | 100.63(-0.25) | 100.38 | -1.4 | | -16 | 20(0.7) | -50 | [-5] | [-39] | [-5] | -55 | -82 | DT | -0.6 | OpenShort | | (-6) | -31 | -1 | -16 | -20 | -1.4,30 | 40 | | | | |
| 26 | Oct/14 | 13 | 103.24 | 102.3 | 101(-0.07) | 101.04(-0.01) | 100.88(-0.19) | 100.39 | -1.4 | | -16 | 20(0) | -50 | [-9] | [-29] | [-15] | -52 | -38 | DT | -1.2 | OpenShort | | (-6) | -23 | -21 | -29 | -20 | -1.5,36 | 40 | | 27 | Oct/14 | 12 | 103.24 | 102.3 | 101.07(-0.07) | 101.05(0.06) | 101.07(-0.14) | 100.56 | -1.3 | | -16 | 20(-1.3) | -50 | [-9] | [-19] | [-13] | -33 | -16 | DT | -1.3 | OpenShort | | (-7) | -17 | -12 | -33 | -20 | -1.3,50 | 40 | | 28 | Oct/14 | 11 | 103.24 | 102.3 | 101.14(-0.07) | 100.99(-0.05) | 101.21(-0.15) | 100.66 | -1.3 | | -16 | 21(-1.3) | -50 | [-9] | [-27] | [-22] | -7 | -18 | DT | -1.3 | OpenShort | | (-7) | -18 | -57 | -15 | -11 | -1.1,71 | 40 | | 29 | Oct/14 | 10 | 103.24 | 102.3 | 101.21(-0.03) | 101.04(-0.02) | 101.36(0.03) | 101.13 | -1 | | -16 | 22(-0.7) | -50 | [-4] | [-2] | [-20] | 34 | 27 | DT | -0.5 | OpenShort | | (-6) | 4 | -64 | 3 | 9 | -0.2,89 | 40 | | 30 | Oct/14 | 9 | 103.24 | 102.3 | 101.24(0.01) | 101.06(0.08) | 101.33(0.14) | 101.66 | -0.8 | | -16 | 23(0.3) | -10 | [1] | [19] | [18] | 65 | 65 | RG | 0.7 | Wait? | | (0) | 17 | 41 | 15 | 20 | 0.9,92 | 40 | | | | |
| 31 | Oct/13 | 15 | 103.58 | 102.53 | 101.23(-0.01) | 100.98(0.02) | 101.19(0.15) | 101.33 | -1.1 | | -15 | 23(0.2) | -30 | [-1] | [17] | [6] | 37 | 57 | UR | 0.3 | SmallShort? | | (-1) | 18 | 5 | 19 | 19 | 0.2,82 | 36 | | 32 | Oct/13 | 14 | 103.58 | 102.53 | 101.24(-0.01) | 100.96(0.02) | 101.04(0.29) | 101.29 | -1.1 | | -15 | 22(-0.2) | -25 | [-1] | [34] | [2] | 25 | 83 | UR | 0.5 | SmallShort | | (-1) | 36 | -10 | 21 | 18 | 0.1,72 | 36 | | 33 | Oct/13 | 13 | 103.58 | 102.53 | 101.24(0) | 100.94(0.02) | 100.75(0.02) | 101.37 | -1.1 | | -15 | 23(0) | -10 | [0] | [1] | [24] | 19 | 15 | UR | 1.3 | SmallShort | | (-1) | 3 | 49 | 30 | 20 | 0.3,61 | 36 | | 34 | Oct/13 | 12 | 103.58 | 102.53 | 101.25(-0.02) | 100.92(-0.02) | 100.73(-0.05) | 100.97 | -1.3 | | -15 | 23(0.1) | -50 | [-3] | [-11] | [4] | -21 | -22 | DP | 0.5 | OpenShort | | (-3) | -6 | -5 | 30 | 9 | -0.6,44 | 36 | | 35 | Oct/13 | 11 | 103.58 | 102.53 | 101.27(-0.01) | 100.94(-0.03) | 100.78(0.01) | 101.01 | -1.3 | | -15 | 23(0.3) | -25 | [-1] | [-4] | [21] | -38 | -18 | DP | 0.5 | OpenShort | | (-3) | 1 | 59 | 4 | 7 | -0.6,27 | 36 | | | | |
| 36 | Oct/13 | 10 | 103.58 | 102.53 | 101.28(-0.04) | 100.97(-0.11) | 100.77(-0.1) | 100.53 | -1.5 | | -15 | 22(0.8) | -40 | [-5] | [-23] | [24] | -72 | -55 | DP | -0.5 | OpenShort | | (-5) | -12 | 75 | -6 | -6 | -1.6,18 | 36 | | 37 | Oct/13 | 9 | 103.58 | 102.53 | 101.32(-0.1) | 101.08(-0.21) | 100.87(-0.26) | 99.92 | -1.8 | | -15 | 21(7.6) | -50 | [-12] | [-51] | [-57] | -112 | -105 | DT | -2.2 | HoldShort? | | (-10) | -32 | -157 | -8 | -20 | -3.2,18 | 36 | | 38 | Oct/12 | 15 | 103.87 | 102.68 | 101.42(-0.04) | 101.29(-0.08) | 101.13(0.02) | 101.21 | -1.2 | | -17 | 14(-0.7) | -50 | [-5] | [-7] | [1] | -50 | 25 | DP | 0.3 | OpenShort? | | (-4) | 3 | -6 | 10 | 14 | -0.7,18 | 34 | | 39 | Oct/12 | 14 | 103.87 | 102.68 | 101.46(-0.06) | 101.37(-0.04) | 101.11(0.02) | 101.26 | -1.2 | | -17 | 15(-2.9) | -50 | [-7] | [-5] | [15] | -54 | 44 | DP | 0.5 | OpenShort | | (-5) | 2 | 40 | 10 | 1 | -0.6,11 | 34 | | 40 | Oct/12 | 13 | 103.87 | 102.68 | 101.52(-0.08) | 101.41(-0.07) | 101.09(-0.08) | 100.94 | -1.4 | | -17 | 17(-1.4) | -50 | [-10] | [-20] | [-10] | -89 | -0 | DT | -0.4 | HoldShort | | (-10) | -10 | -22 | -2 | -20 | -1.6,1 | 34 | | | | |
| 41 | Oct/12 | 12 | 103.87 | 102.68 | 101.6(-0.07) | 101.48(-0.03) | 101.17(-0.11) | 101.12 | -1.3 | | -17 | 19(-1.8) | -50 | [-9] | [-21] | [-1] | -79 | -8 | DT | -0.1 | HoldShort | | (-9) | -13 | 2 | -3 | -14 | -1.2,1 | 34 | | 42 | Oct/12 | 11 | 103.87 | 102.68 | 101.67(-0.08) | 101.51(-0.04) | 101.28(-0.17) | 101.1 | -1.3 | | -17 | 21(-1.6) | -50 | [-10] | [-29] | [-4] | -83 | -23 | DT | -0.4 | HoldShort | | (-10) | -21 | 0 | -11 | -20 | -1.3,0 | 34 | | 43 | Oct/12 | 10 | 103.87 | 102.68 | 101.75(-0.08) | 101.55(-0.03) | 101.45(-0.19) | 101.1 | -1.3 | | -17 | 22(-1) | -50 | [-10] | [-31] | [-10] | -84 | -28 | DT | -0.7 | HoldShort | | (-11) | -23 | -12 | -21 | -20 | -1.4,1 | 34 | | 44 | Oct/12 | 9 | 103.87 | 102.68 | 101.83(-0.07) | 101.58(-0.02) | 101.64(-0.1) | 101.2 | -1.2 | | -17 | 23(-0.1) | -50 | [-9] | [-19] | [-11] | -71 | -15 | DT | -0.9 | OpenShort? | | (-10) | -12 | -17 | -20 | -20 | -1.3,12 | 34 | | 45 | Oct/11 | 15 | 104.2 | 102.92 | 101.9(-0.07) | 101.58(0) | 101.74(-0.05) | 101.34 | -1.3 | | -17 | 23(-0.6) | -50 | [-9] | [-10] | [-17] | -49 | 7 | DT | -0.8 | OpenShort? | | (-7) | -6 | -42 | -9 | -16 | -1.1,29 | 30 | | | | |
| 46 | Oct/11 | 14 | 104.2 | 102.92 | 101.97(-0.09) | 101.6(0.03) | 101.79(0.06) | 101.69 | -1.2 | | -17 | 24(-4.7) | -50 | [-11] | [5] | [-9] | -20 | 74 | RG | -0.2 | Wait | | (-7) | 7 | -31 | 9 | 3 | -0.6,45 | 30 | | 47 | Oct/11 | 13 | 104.2 | 102.92 | 102.06(-0.09) | 101.57(0.02) | 101.73(0.08) | 101.94 | -1.1 | | -17 | 29(-4.4) | -50 | [-11] | [6] | [1] | -10 | 99 | UR | 0.3 | SmallShort | | (-10) | 10 | -10 | 18 | 18 | -0.2,45 | 30 | | 48 | Oct/11 | 12 | 104.2 | 102.92 | 102.15(-0.09) | 101.57(0) | 101.65(0.12) | 102.02 | -1 | | -17 | 33(-3.8) | -50 | [-11] | [10] | [14] | -21 | 109 | UR | 0.5 | SmallShort | | (-11) | 15 | 36 | -7 | 20 | -0.2,34 | 30 | | 49 | Oct/11 | 11 | 104.2 | 102.92 | 102.24(-0.09) | 101.55(-0.07) | 101.53(0.09) | 101.73 | -1.2 | | -17 | 37(-2.6) | -50 | [-11] | [2] | [8] | -46 | 62 | UR | 0.3 | SmallShort | | (-12) | 11 | 26 | -15 | 20 | -0.6,19 | 30 | | 50 | Oct/11 | 10 | 104.2 | 102.92 | 102.33(-0.11) | 101.62(-0.1) | 101.44(0.03) | 101.52 | -1.3 | | -17 | 39(-1.1) | -50 | [-13] | [-8] | [1] | -63 | 36 | DP | 0.1 | OpenShort | | (-15) | 4 | 10 | -21 | 12 | -1,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|