KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $4.1950 One month high (close): $14.8200

KALV Daily Change: 4.41% Daily StdDev 8.12% KALV EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $4.38(4.41%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.76%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	7.75	4.54	4.45(-0.22)	4.29(-0.92)	4.23(0.48)	4.32	-0.8	-71	4(0.1)	-45	[-3]	[-8]	[17]	-46	-127	DP	0.5	OpenShort	(-12)	6	24	18	20	-0.7,22	6
Daily Trend: % Up Forces: Down Forces: 4.29(hourly_sma_10 -0.69%) Support Levels: Resistance Levels: 4.45(hourly_sma_20 3.01%) 4.54(daily_ema_10 5.09%) 7.75(daily_ema_20 79.4%)

2	Oct/20	9	7.75	4.54	4.46(-0.45)	4.33(-0.69)	4.23(0)	4.28	-0.8	-71	4(0)	-40	[-6]	[-13]	[33]	-64	-187	DP	0.4	OpenShort?	(-6)	0	49	13	20	-1,11	6
3	Oct/19	15	8.21	4.59	4.48(-0.22)	4.36(-0.91)	4.21(-0.71)	4.2	-0.9	-78	4(0.3)	-50	[-3]	[-24]	[2]	-85	-611	DP	-0.1	OpenShort?	(-12)	-9	25	12	-20	-1.6,5	6
4	Oct/19	14	8.21	4.59	4.49(-0.44)	4.4(-0.9)	4.24(-1.17)	4.16	-0.9	-78	4(0.5)	-50	[-5]	[-30]	[-29]	-101	-660	DT	-0.5	CloseShort	(-11)	-14	-31	6	-20	-2.1,2	6
5	Oct/19	13	8.21	4.59	4.51(-0.44)	4.44(-0.89)	4.29(-1.61)	4.21	-0.9	-78	3(0.3)	-50	[-5]	[-35]	[-3]	-103	-651	BT	-0.6	OpenLong	(-11)	-20	12	5	-20	-2.2,2	6

6	Oct/19	12	8.21	4.59	4.53(-0.44)	4.48(-1.1)	4.36(-1.8)	4.19	-0.9	-78	3(0.7)	-50	[-5]	[-39]	[-39]	-120	-754	DT	-1.4	CloseShort	(-11)	-22	-60	2	-20	-2.8,0	6
7	Oct/19	11	8.21	4.59	4.55(-0.44)	4.53(-0.66)	4.44(-1.55)	4.29	-0.9	-78	2(0.5)	-50	[-5]	[-33]	[-44]	-120	-543	DT	-1.6	CloseShort	(-11)	-19	-36	-34	-20	-2.8,0	6
8	Oct/19	10	8.21	4.59	4.57(-0.22)	4.56(-0.44)	4.51(-1.1)	4.35	-0.8	-78	2(0.6)	-50	[-3]	[-26]	[-32]	-117	-507	DT	-2.3	CloseShort	(-6)	-14	-29	-42	-20	-3.1,11	6
9	Oct/19	9	8.21	4.59	4.58(-0.22)	4.58(-0.43)	4.56(-0.87)	4.4	-0.8	-78	1(0.3)	-50	[-3]	[-23]	[-54]	-127	-390	DT	-3.7	CloseShort?	(-6)	-11	-96	-54	-20	-4.2,28	6
10	Oct/18	15	8.69	4.69	4.58(0)	4.58(0)	4.6(-0.22)	4.57	-0.9	-83	1(0)	-50	[0]	[-12]	[-7]	-17	-67	DR	-1.1	OpenShort?	(0)	-3	-11	-17	0	-0.7,51	6

11	Oct/18	14	8.69	4.69	4.58(0)	4.58(0)	4.61(-0.22)	4.59	-0.9	-83	1(0)	-50	[0]	[-12]	[-7]	9	-27	DR	-0.7	OpenShort	(0)	-3	-11	-19	0	0,59	6
12	Oct/18	13	8.69	4.69	4.58(0)	4.6(0.22)	4.62(0.22)	4.61	-0.9	-83	1(0)	-50	[0]	[-6]	[-9]	34	67	DR	-0.3	OpenShort	(0)	3	6	-11	-20	0.7,66	6
13	Oct/18	12	8.69	4.69	4.58(0)	4.6(0)	4.62(0)	4.6	-0.9	-83	1(-0.1)	-50	[0]	[-10]	[-6]	33	20	DR	-0.3	OpenShort	(0)	0	-11	-11	0	0.3,75	6
14	Oct/18	11	8.69	4.69	4.59(0.22)	4.6(0)	4.61(0.22)	4.62	-0.9	-83	1(0)	-35	[3]	[-6]	[3]	65	-7	RG	0.3	Wait	(6)	3	-11	30	20	1,90	6
15	Oct/18	10	8.69	4.69	4.59(0)	4.59(0.22)	4.61(0)	4.64	-0.9	-83	1(0.1)	-35	[0]	[-8]	[12]	68	130	DP	1.3	OpenShort	(0)	0	0	9	20	1.9,70	6

16	Oct/18	9	8.69	4.69	4.58(0.22)	4.59(0)	4.6(0.22)	4.64	-0.9	-83	1(0)	-5	[3]	[-6]	[19]	66	53	RG	1.5	SmallShort?	(0)	3	51	12	0	2.2,61	6
17	Oct/17	15	9.19	4.81	4.58(0)	4.59(0)	4.59(0.22)	4.55	-1	-96	1(0)	-50	[0]	[-31]	[-12]	-24	-13	DR	-1.4	OpenShort?	(6)	3	-22	-28	0	-0.7,44	9
18	Oct/17	14	9.19	4.81	4.58(0)	4.59(0)	4.59(0)	4.59	-1	-96	1(0)	-50	[0]	[-34]	[3]	41	40	DP	0.3	OpenShort	(0)	0	6	6	0	0.7,73	9
19	Oct/17	13	9.19	4.81	4.58(0)	4.59(0)	4.58(0.22)	4.58	-1	-96	1(0)	-50	[0]	[-31]	[-4]	31	47	DR	0	OpenShort	(0)	3	-22	20	0	0.3,73	9
20	Oct/17	12	9.19	4.81	4.58(0)	4.59(0)	4.58(0)	4.62	-1	-96	1(-0.1)	-50	[0]	[-34]	[9]	61	110	DP	1.7	OpenShort	(0)	0	17	18	0	1.7,68	9

21	Oct/17	11	9.19	4.81	4.58(0)	4.58(0.22)	4.58(0)	4.59	-1	-96	1(-0.1)	-50	[0]	[-32]	[10]	22	40	DP	0.6	OpenShort	(0)	0	28	5	0	0.6,57	9
22	Oct/17	10	9.19	4.81	4.57(-0.22)	4.57(-0.22)	4.57(-0.22)	4.54	-1	-96	1(0)	-50	[-3]	[-38]	[-9]	-30	7	DT	-0.8	OpenShort	(-6)	-3	-17	-21	0	-0.8,40	9
23	Oct/17	9	9.19	4.81	4.58(0.22)	4.57(0)	4.58(-0.22)	4.57	-1	-96	1(-0.1)	-50	[3]	[-36]	[2]	8	-152	RG	-0.3	Wait?	(0)	-3	11	-13	0	-0.3,65	9
24	Oct/14	15	9.71	5.69	4.58(0)	4.57(0)	4.58(0)	4.55	-1.1	-78	1(-0.1)	-50	[0]	[-31]	[-8]	6	-40	DR	-1	OpenShort?	(6)	0	-22	-3	0	-0.5,68	16
25	Oct/14	14	9.71	5.69	4.58(0)	4.57(0)	4.58(0)	4.59	-1.1	-78	1(0)	-50	[0]	[-31]	[-3]	32	40	DR	0	OpenShort	(0)	0	-11	4	0	0.4,72	16

26	Oct/14	13	9.71	5.69	4.58(0)	4.58(0.44)	4.59(0.22)	4.61	-1.1	-78	1(0)	-50	[0]	[-25]	[-1]	46	117	DR	0.4	OpenShort	(0)	3	11	17	-20	0.9,73	16
27	Oct/14	12	9.71	5.69	4.58(0)	4.58(0)	4.58(0.22)	4.59	-1.1	-78	1(0)	-50	[0]	[-28]	[-1]	15	67	DR	0.2	OpenShort	(0)	3	0	-4	0	0.4,55	16
28	Oct/14	11	9.71	5.69	4.58(0)	4.58(0)	4.58(0)	4.59	-1.1	-78	1(0)	-45	[0]	[-31]	[19]	20	40	DP	0.4	OpenShort	(0)	0	17	12	20	0.4,60	16
29	Oct/14	10	9.71	5.69	4.58(0)	4.58(0)	4.58(0)	4.56	-1.1	-78	1(-0.1)	-50	[0]	[-31]	[-10]	-4	-20	DR	-0.2	OpenShort	(0)	0	-28	-2	0	-0.2,51	16
30	Oct/14	9	9.71	5.69	4.58(0)	4.58(0)	4.57(0.22)	4.61	-1.1	-78	1(0)	-30	[0]	[-28]	[25]	27	117	DP	0.8	OpenShort?	(0)	3	40	13	20	0.8,57	16

31	Oct/13	15	10.24	6.62	4.57(-0.44)	4.56(-0.22)	4.56(0.22)	4.54	-1.2	-63	1(-0.3)	-50	[-5]	[-27]	[-10]	-16	166	DT	-0.4	OpenShort?	(-6)	3	-28	6	-20	-0.6,49	17
32	Oct/13	14	10.24	6.62	4.57(0)	4.56(0)	4.55(0.22)	4.59	-1.2	-63	1(-0.1)	-50	[0]	[-24]	[8]	1	27	DP	0.6	OpenShort	(-6)	3	17	12	0	0,51	17
33	Oct/13	13	10.24	6.62	4.59(-0.22)	4.57(0.22)	4.55(0)	4.56	-1.2	-63	2(-0.1)	-50	[-3]	[-26]	[-4]	-11	34	DT	0.3	OpenShort	(0)	0	6	20	-20	-0.4,49	17
34	Oct/13	12	10.24	6.62	4.6(-0.22)	4.57(0)	4.54(-0.22)	4.55	-1.2	-63	2(-0.1)	-50	[-3]	[-30]	[-1]	-33	-33	DT	0.1	OpenShort	(-6)	-3	-11	3	20	-0.7,35	17
35	Oct/13	11	10.24	6.62	4.6(0)	4.57(0)	4.55(-0.22)	4.57	-1.2	-63	2(0)	-50	[0]	[-29]	[15]	-35	-117	DP	0.3	OpenShort	(-6)	-3	46	-3	0	-0.5,28	17

36	Oct/13	10	10.24	6.62	4.6(0)	4.56(-0.22)	4.56(-0.65)	4.49	-1.3	-63	2(0.1)	-50	[0]	[-36]	[-14]	-70	-337	DR	-0.9	OpenShort	(-6)	-8	-28	-18	-20	-1.6,20	17
37	Oct/13	9	10.24	6.62	4.61(-0.22)	4.57(-0.22)	4.59(-0.22)	4.54	-1.2	-63	2(0)	-50	[-3]	[-31]	[-10]	-42	-73	DT	-0.7	OpenShort?	(0)	-3	-17	-13	-20	-1,33	17
38	Oct/12	15	10.76	7.52	4.62(-0.43)	4.57(0)	4.6(0.44)	4.57	-1.4	-53	2(-0.2)	-50	[-5]	[-22]	[-2]	-26	149	DT	-0.4	OpenShort?	(-6)	5	-6	-0	0	-0.7,42	16
39	Oct/12	14	10.76	7.52	4.64(-0.22)	4.58(-0.22)	4.58(0.22)	4.58	-1.4	-53	2(-0.5)	-50	[-3]	[-25]	[-12]	-17	2	DT	0	OpenShort	(-6)	3	-39	16	-20	-0.7,51	16
40	Oct/12	13	10.76	7.52	4.65(-0.43)	4.59(0.22)	4.57(0.44)	4.65	-1.4	-53	2(-0.4)	-50	[-5]	[-21]	[16]	-2	259	DP	0.8	OpenShort	(-6)	5	0	28	20	0,48	16

41	Oct/12	12	10.76	7.52	4.67(-0.21)	4.58(-0.43)	4.55(0.22)	4.65	-1.4	-53	3(-0.1)	-40	[-3]	[-27]	[28]	-25	88	DP	0.8	OpenShort	(-11)	3	51	24	20	-0.2,30	16
42	Oct/12	11	10.76	7.52	4.67(0)	4.6(-0.22)	4.54(-0.22)	4.56	-1.4	-53	3(0)	-40	[0]	[-30]	[22]	-64	-287	DP	0.2	OpenShort	(-5)	-3	40	4	20	-1,11	16
43	Oct/12	10	10.76	7.52	4.68(-0.43)	4.61(-0.65)	4.55(-0.66)	4.49	-1.4	-53	3(0.2)	-50	[-5]	[-39]	[-14]	-86	-282	DT	-0.5	HoldShort	(-5)	-8	6	-4	-20	-1.5,2	16
44	Oct/12	9	10.76	7.52	4.7(-0.21)	4.64(-0.43)	4.58(-0.65)	4.48	-1.4	-53	3(0.1)	-50	[-3]	[-37]	[-24]	-98	-447	DT	-0.9	HoldShort?	(-11)	-8	-56	-10	-20	-1.9,0	16
45	Oct/11	15	11.3	8.52	4.71(-0.42)	4.64(0)	4.61(-0.22)	4.58	-1.6	-42	3(-0.1)	-50	[-5]	[-27]	[-11]	-77	-110	DT	-0.3	HoldShort?	(-5)	-3	-6	-3	-20	-1.2,3	16

46	Oct/11	14	11.3	8.52	4.73(-0.42)	4.64(0)	4.62(-0.86)	4.59	-1.6	-42	3(-0.1)	-50	[-5]	[-35]	[-19]	-73	-207	DT	-0.3	OpenShort	(-11)	-10	-22	-6	-20	-1.2,7	16
47	Oct/11	13	11.3	8.52	4.75(-0.21)	4.66(-0.21)	4.66(-0.21)	4.63	-1.6	-42	3(0)	-50	[-3]	[-27]	[-3]	-68	-176	DT	-0.3	OpenShort	(-5)	-3	0	-5	-20	-1.1,10	16
48	Oct/11	12	11.3	8.52	4.76(-0.21)	4.67(-0.43)	4.67(-0.43)	4.63	-1.6	-42	3(0)	-50	[-3]	[-31]	[3]	-68	-224	DP	-0.3	OpenShort	(-11)	-5	0	-23	20	-1.1,10	16
49	Oct/11	11	11.3	8.52	4.77(-0.42)	4.69(-0.64)	4.69(-0.21)	4.63	-1.6	-42	3(0.1)	-50	[-5]	[-31]	[-1]	-56	-120	DT	-0.5	OpenShort	(-5)	-3	-6	-19	20	-1.2,24	16
50	Oct/11	10	11.3	8.52	4.79(-0.21)	4.72(-0.63)	4.7(0.21)	4.64	-1.6	-42	3(0)	-50	[-3]	[-25]	[-32]	-53	-190	DT	-0.5	OpenShort	(-11)	3	-71	-18	-20	-1.3,30	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI