|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $101.9600 One month high (close): $118.8400
JPM Daily Change: -0.33% Daily StdDev 1.93% JPM EMA_5_Trend: 1.19% 10Minute StdDev: $1.0116
Latest Price : $116.13(-0.33%) | Mon. Oct 24, 2022($2.2) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($2.4) Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 109.36 | 110.76 | 117.41(0.12) | (0) | 116.74(0.21) | 117.92 | 1.9 | | 9 | 23(-1.8) | 50 | [6] | [16] | [17] | 3 | -19 | UT | 1.2 | OpenLong | | (4) | 11 | 31 | 19 | 20 | 0.5,40 | 65 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.41(hourly_sma_20 -0.43%) 110.76(daily_ema_10 -6.07%) 109.36(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Oct/20 | 9 | 109.36 | 110.76 | 117.27(0.09) | 117.27(-0.1) | 116.5(-0.07) | 117.3 | 1.8 | | 9 | 25(-1.9) | 50 | [5] | [-1] | [20] | -32 | -95 | RG | 0.7 | Wait? | | (5) | -4 | 57 | 0 | 16 | 0,18 | 65 | | 3 | Oct/19 | 15 | 109.06 | 109.92 | 117.17(0.05) | 117.39(-0.16) | 116.58(-0.28) | 116.18 | 1.7 | | 7 | 26(-3.1) | 35 | [3] | [-15] | [-7] | -65 | -185 | DR | -0.3 | OpenShort? | | (3) | -15 | 2 | -23 | -20 | -0.8,5 | 63 | | 4 | Oct/19 | 14 | 109.06 | 109.92 | 117.11(0.19) | 117.58(-0.13) | 116.91(-0.33) | 116.14 | 1.6 | | 7 | 30(-10.4) | 50 | [10] | [-15] | [-8] | -55 | -318 | DR | -0.6 | OpenShort | | (3) | -17 | 2 | -27 | -20 | -0.8,15 | 63 | | 5 | Oct/19 | 13 | 109.06 | 109.92 | 116.89(0.19) | 117.73(-0.27) | 117.3(-0.43) | 116.09 | 1.6 | | 7 | 40(-8) | 45 | [10] | [-24] | [-23] | -32 | -330 | DR | -0.7 | OpenShort | | (12) | -22 | -46 | -25 | -20 | -0.5,31 | 63 | | | | |
| 6 | Oct/19 | 12 | 109.06 | 109.92 | 116.67(0.21) | 118.05(-0.17) | 117.81(-0.21) | 116.99 | 1.8 | | 7 | 48(-4.9) | 50 | [11] | [-9] | [-14] | 5 | -200 | DR | -0.4 | OpenShort | | (14) | -11 | -26 | -17 | -20 | 0.2,50 | 63 | | 7 | Oct/19 | 11 | 109.06 | 109.92 | 116.43(0.21) | 118.25(0.14) | 118.06(-0.12) | 117.51 | 2 | | 7 | 53(-3) | 50 | [11] | [3] | [-12] | 25 | -121 | CR | -0.2 | HoldShort | | (14) | -6 | -13 | -13 | -20 | 0.5,62 | 63 | | 8 | Oct/19 | 10 | 109.06 | 109.92 | 116.19(0.22) | 118.08(0.14) | 118.2(-0.03) | 117.77 | 2 | | 7 | 56(-1.9) | 50 | [11] | [8] | [-11] | 43 | -59 | CR | -0.2 | HoldShort | | (14) | -2 | -18 | -7 | -20 | 0.7,75 | 63 | | 9 | Oct/19 | 9 | 109.06 | 109.92 | 115.93(0.27) | 117.92(0.14) | 118.24(0.07) | 118.13 | 2.1 | | 7 | 58(-2.4) | 50 | [14] | [14] | [-10] | 56 | -31 | CR | -0 | HoldShort? | | (14) | 4 | -23 | -3 | -18 | 0.9,83 | 63 | | 10 | Oct/18 | 15 | 108.8 | 109.22 | 115.62(0.22) | 117.75(0.18) | 118.16(-0.12) | 118.59 | 2.3 | | 5 | 60(0.6) | 50 | [11] | [5] | [7] | 64 | 40 | UT | 0.2 | OpenLong? | | (18) | -6 | 18 | -1 | 13 | 1.1,86 | 62 | | | | |
| 11 | Oct/18 | 14 | 108.8 | 109.22 | 115.37(0.39) | 117.54(0.24) | 118.3(-0.12) | 118.22 | 2.2 | | 5 | 60(-5.3) | 50 | [20] | [8] | [-3] | 64 | -118 | CR | -0 | HoldShort | | (12) | -6 | -5 | -3 | -13 | 1.1,86 | 62 | | 12 | Oct/18 | 13 | 108.8 | 109.22 | 114.92(0.4) | 117.26(0.27) | 118.44(0.42) | 118.31 | 2.2 | | 5 | 65(-3.7) | 50 | [21] | [37] | [4] | 64 | 31 | UT | -0 | OpenLong | | (24) | 22 | 16 | -9 | 8 | 1.2,84 | 62 | | 13 | Oct/18 | 12 | 108.8 | 109.22 | 114.46(0.38) | 116.94(0.25) | 117.95(0.3) | 117.99 | 2.2 | | 5 | 69(-2) | 50 | [20] | [30] | [4] | 68 | 43 | UT | 0 | OpenLong | | (24) | 16 | 15 | -9 | 8 | 1.2,88 | 62 | | 14 | Oct/18 | 11 | 108.8 | 109.22 | 114.03(0.4) | 116.65(0.52) | 117.6(0.2) | 117.7 | 2.1 | | 5 | 71(-2.3) | 35 | [21] | [32] | [-29] | 73 | 14 | CR | 0 | HoldShort | | (23) | 10 | -78 | 0 | -20 | 1.2,93 | 62 | | 15 | Oct/18 | 10 | 108.8 | 109.22 | 113.58(0.51) | 116.05(0.65) | 117.36(0.48) | 119.26 | 2.5 | | 5 | 73(0.6) | 50 | [26] | [52] | [10] | 92 | 159 | UT | 0.6 | HoldLong | | (29) | 25 | 14 | 4 | 20 | 1.8,97 | 62 | | | | |
| 16 | Oct/18 | 9 | 108.8 | 109.22 | 113(0.58) | 115.3(0.6) | 116.8(0.63) | 118.97 | 2.4 | | 5 | 72(-1) | 50 | [30] | [59] | [61] | 94 | 158 | UT | 0.7 | HoldLong? | | (31) | 33 | 157 | 3 | 20 | 1.9,96 | 62 | | 17 | Oct/17 | 15 | 108.55 | 108.46 | 112.35(0.55) | 114.61(0.27) | 116.07(0.11) | 115.89 | 1.8 | | 2 | 73(-10.9) | 50 | [29] | [23] | [-4] | 72 | -138 | CR | -0.1 | HoldShort? | | (28) | 6 | -13 | -6 | 19 | 1.1,94 | 62 | | 18 | Oct/17 | 14 | 108.55 | 108.46 | 111.74(0.55) | 114.3(0.3) | 115.94(0.21) | 116.14 | 1.8 | | 2 | 84(-5.6) | 50 | [29] | [30] | [-1] | 81 | -51 | CR | 0.1 | OpenShort | | (34) | 11 | -16 | -1 | 20 | 1.3,98 | 62 | | 19 | Oct/17 | 13 | 108.55 | 108.46 | 111.13(0.55) | 113.96(0.42) | 115.7(0.84) | 116.46 | 1.9 | | 2 | 90(-1.8) | 50 | [29] | [66] | [5] | 85 | 179 | UT | 0.2 | HoldLong | | (36) | 44 | -1 | 1 | 20 | 1.4,100 | 62 | | 20 | Oct/17 | 12 | 108.55 | 108.46 | 110.52(0.58) | 113.48(0.27) | 114.74(0.86) | 116.48 | 1.9 | | 2 | 92(0.1) | 50 | [30] | [63] | [29] | 90 | 215 | UT | 0.5 | HoldLong | | (34) | 45 | 55 | 3 | 20 | 1.6,100 | 62 | | | | |
| 21 | Oct/17 | 11 | 108.55 | 108.46 | 109.88(0.49) | 113.18(0.52) | 113.76(0.53) | 115.41 | 1.6 | | 2 | 91(0.8) | 50 | [26] | [51] | [7] | 85 | 182 | UT | 0.4 | HoldLong | | (33) | 28 | 11 | 9 | 20 | 1.4,100 | 62 | | 22 | Oct/17 | 10 | 108.55 | 108.46 | 109.34(0.51) | 112.59(0.54) | 113.16(0.43) | 115.19 | 1.6 | | 2 | 91(1.7) | 50 | [27] | [47] | [9] | 82 | 183 | UT | 0.5 | OpenLong | | (31) | 23 | 14 | 6 | 20 | 1.5,94 | 62 | | 23 | Oct/17 | 9 | 108.55 | 108.46 | 108.79(0.54) | 111.99(0.51) | 112.67(0.41) | 114.93 | 1.5 | | 2 | 89(3) | 50 | [28] | [45] | [63] | 81 | 173 | UT | 0.6 | OpenLong? | | (31) | 22 | 168 | 3 | 20 | 1.7,88 | 62 | | 24 | Oct/14 | 15 | 108.58 | 107.56 | 108.21(0.43) | 111.42(0.27) | 112.21(-0.01) | 111.76 | 0.7 | | -4 | 86(-0.4) | 25 | [23] | [14] | [-2] | 58 | -52 | CR | -0.1 | HoldShort? | | (24) | -1 | 5 | -7 | -20 | 1,83 | 56 | | 25 | Oct/14 | 14 | 108.58 | 107.56 | 107.75(0.44) | 111.12(0.37) | 112.22(-0.34) | 111.66 | 0.7 | | -4 | 86(-1.7) | -10 | [23] | [-0] | [-15] | 64 | -100 | DR | -0.2 | OpenShort | | (26) | -18 | -31 | -7 | -20 | 1.1,86 | 56 | | | | |
| 26 | Oct/14 | 13 | 108.58 | 107.56 | 107.28(0.4) | 110.71(0.58) | 112.6(0.53) | 112.24 | 0.9 | | -4 | 88(2.6) | 40 | [21] | [50] | [-10] | 73 | 227 | CR | -0.1 | HoldShort | | (30) | 28 | -22 | -5 | -20 | 1.3,90 | 56 | | 27 | Oct/14 | 12 | 108.58 | 107.56 | 106.85(0.39) | 110.07(0.8) | 112.01(0.62) | 112.66 | 1 | | -4 | 85(4.6) | 50 | [20] | [60] | [-4] | 78 | 334 | CR | 0.2 | OpenShort | | (26) | 32 | -5 | -13 | -4 | 1.6,88 | 56 | | 28 | Oct/14 | 11 | 108.58 | 107.56 | 106.44(0.43) | 109.2(0.83) | 111.32(0.64) | 112.75 | 1 | | -4 | 81(7) | 50 | [22] | [63] | [21] | 86 | 353 | UT | 0.4 | OpenLong | | (25) | 33 | 52 | -4 | 20 | 1.8,91 | 56 | | 29 | Oct/14 | 10 | 108.58 | 107.56 | 105.98(0.4) | 108.3(0.71) | 110.61(0.55) | 111.77 | 0.7 | | -4 | 74(5.8) | 15 | [21] | [54] | [-26] | 89 | 320 | CR | 0.4 | OpenShort | | (24) | 29 | -93 | -4 | 20 | 1.8,94 | 56 | | 30 | Oct/14 | 9 | 108.58 | 107.56 | 105.56(0.5) | 107.54(0.89) | 110(1.08) | 113.55 | 1.2 | | -4 | 68(13.5) | 50 | [26] | [88] | [91] | 117 | 559 | UT | 1.2 | HoldLong? | | (30) | 56 | 226 | 1 | 20 | 2.7,99 | 56 | | | | |
| 31 | Oct/13 | 15 | 108.81 | 106.88 | 105.03(0.3) | 106.59(0.47) | 108.83(0.66) | 109.37 | 0.1 | | -9 | 55(8.7) | 30 | [16] | [51] | [11] | 97 | 292 | UT | 0.2 | OpenLong? | | (20) | 34 | 15 | -8 | 20 | 1.9,99 | 50 | | 32 | Oct/13 | 14 | 108.81 | 106.88 | 104.72(0.19) | 106.09(0.48) | 108.12(0.98) | 109.09 | 0.1 | | -9 | 46(5.1) | 30 | [10] | [65] | [1] | 102 | 467 | TP | 0.5 | OpenShort | | (18) | 50 | -17 | -4 | 20 | 2.1,99 | 50 | | 33 | Oct/13 | 13 | 108.81 | 106.88 | 104.52(0.19) | 105.58(0.56) | 107.07(1.04) | 109.4 | 0.1 | | -9 | 41(7.7) | 30 | [10] | [70] | [26] | 115 | 531 | UT | 1.2 | HoldLong | | (12) | 53 | 40 | 13 | 20 | 2.6,100 | 50 | | 34 | Oct/13 | 12 | 108.81 | 106.88 | 104.32(0.17) | 104.99(0.58) | 105.97(0.85) | 108.66 | -0 | | -9 | 33(7.4) | 25 | [9] | [61] | [35] | 120 | 457 | UT | 1.8 | HoldLong | | (10) | 43 | 57 | 37 | 20 | 2.8,100 | 50 | | 35 | Oct/13 | 11 | 108.81 | 106.88 | 104.14(0.12) | 104.38(0.52) | 105.08(0.72) | 107.63 | -0.3 | | -9 | 26(5.5) | 10 | [6] | [52] | [47] | 114 | 392 | RG | 2.1 | SmallShort | | (8) | 37 | 96 | 35 | 20 | 2.9,91 | 50 | | | | |
| 36 | Oct/13 | 10 | 108.81 | 106.88 | 104.02(0.02) | 103.84(0.26) | 104.33(0.38) | 105.9 | -0.6 | | -9 | 20(-0.7) | 0 | [1] | [27] | [51] | 77 | 246 | RG | 1.7 | SmallShort | | (2) | 19 | 120 | 22 | 20 | 2,77 | 50 | | 37 | Oct/13 | 9 | 108.81 | 106.88 | 104(-0.14) | 103.57(-0.1) | 103.93(-0.15) | 103.8 | -1.1 | | -9 | 21(-2.2) | -50 | [-7] | [-11] | [-1] | 9 | 68 | DT | -0.1 | OpenShort? | | (-7) | -8 | -8 | 4 | 17 | -0.2,64 | 50 | | 38 | Oct/12 | 15 | 109.19 | 106.54 | 104.15(-0.14) | 103.67(0.01) | 104.09(0.08) | 103.95 | -1.1 | | -16 | 23(-1.8) | -50 | [-7] | [-0] | [-3] | 10 | 117 | DT | -0.1 | OpenShort? | | (-7) | 4 | -14 | 3 | 12 | -0.2,65 | 38 | | 39 | Oct/12 | 14 | 109.19 | 106.54 | 104.3(-0.07) | 103.66(0.08) | 104.01(0.3) | 104.19 | -1 | | -16 | 25(-0.7) | -45 | [-4] | [14] | [9] | 11 | 124 | UR | 0.1 | SmallShort | | (-7) | 16 | 16 | 13 | 18 | -0.1,63 | 38 | | 40 | Oct/12 | 13 | 109.19 | 106.54 | 104.37(-0.08) | 103.58(0.11) | 103.7(0.34) | 103.91 | -1.1 | | -16 | 26(-0.4) | -50 | [-4] | [17] | [-6] | -3 | 110 | RG | 0.2 | Wait | | (-5) | 19 | -28 | 18 | 0 | -0.4,57 | 38 | | | | |
| 41 | Oct/12 | 12 | 109.19 | 106.54 | 104.45(-0.07) | 103.47(0.13) | 103.35(0.14) | 104.41 | -1 | | -16 | 26(-0.8) | -40 | [-4] | [7] | [15] | 0 | 96 | UR | 0.8 | SmallShort | | (-4) | 8 | 22 | 26 | 20 | -0,50 | 38 | | 42 | Oct/12 | 11 | 109.19 | 106.54 | 104.52(-0.11) | 103.34(-0.12) | 103.21(-0.03) | 104.02 | -1.1 | | -16 | 27(-0.9) | -50 | [-6] | [-9] | [19] | -27 | 45 | DP | 0.6 | OpenShort | | (-6) | -2 | 29 | 19 | 20 | -0.4,33 | 38 | | 43 | Oct/12 | 10 | 109.19 | 106.54 | 104.63(-0.13) | 103.46(-0.16) | 103.24(-0.04) | 103.51 | -1.2 | | -16 | 28(-0.8) | -50 | [-7] | [-11] | [20] | -56 | 2 | DP | 0.2 | OpenShort | | (-8) | -2 | 53 | -1 | 20 | -0.8,14 | 38 | | 44 | Oct/12 | 9 | 109.19 | 106.54 | 104.77(-0.19) | 103.63(-0.25) | 103.28(-0.18) | 102.6 | -1.4 | | -16 | 28(1.3) | -50 | [-10] | [-22] | [4] | -79 | -77 | DP | -0.5 | OpenShort? | | (-11) | -10 | 21 | -10 | -19 | -1.6,11 | 38 | | 45 | Oct/11 | 15 | 109.81 | 107 | 104.97(-0.22) | 103.89(-0.32) | 103.47(-0.14) | 102.23 | -1.6 | | -17 | 27(2.4) | -50 | [-12] | [-23] | [-34] | -83 | -89 | DT | -0.9 | OpenShort? | | (-12) | -8 | -86 | -5 | -20 | -2.1,20 | 34 | | | | |
| 46 | Oct/11 | 14 | 109.81 | 107 | 105.2(-0.21) | 104.22(-0.2) | 103.62(0.14) | 103.73 | -1.3 | | -17 | 25(-2.9) | -50 | [-12] | [-4] | [-5] | -52 | 87 | DT | 0.1 | OpenShort | | (-9) | 8 | -25 | 11 | 16 | -1.2,28 | 34 | | 47 | Oct/11 | 13 | 109.81 | 107 | 105.42(-0.19) | 104.43(-0.19) | 103.47(-0.19) | 104.17 | -1.2 | | -17 | 28(-2.2) | -50 | [-10] | [-21] | [12] | -48 | 12 | DP | 0.5 | OpenShort | | (-12) | -10 | 21 | 18 | 20 | -0.9,25 | 34 | | 48 | Oct/11 | 12 | 109.81 | 107 | 105.62(-0.24) | 104.63(-0.29) | 103.67(-0.31) | 103.8 | -1.2 | | -17 | 30(-1.8) | -50 | [-13] | [-31] | [3] | -69 | -20 | DP | 0.1 | OpenShort | | (-13) | -17 | 22 | -23 | -2 | -1.3,14 | 34 | | 49 | Oct/11 | 11 | 109.81 | 107 | 105.87(-0.24) | 104.93(-0.22) | 103.99(-0.33) | 103.41 | -1.3 | | -17 | 32(0.2) | -50 | [-13] | [-31] | [3] | -85 | -85 | DP | -0.4 | OpenShort | | (-15) | -18 | 36 | -28 | -20 | -1.6,5 | 34 | | 50 | Oct/11 | 10 | 109.81 | 107 | 106.13(-0.3) | 105.16(-0.27) | 104.33(-0.49) | 102.79 | -1.4 | | -17 | 31(1.7) | -50 | [-16] | [-42] | [-22] | -103 | -146 | DT | -1 | HoldShort | | (-17) | -27 | -25 | -34 | -20 | -2.2,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|