CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $21.2900 One month high (close): $28.4000

CCJ Daily Change: 1.8% Daily StdDev 4.02% CCJ EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $23.2(1.8%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.83%(76%) Avg negative next hour return: -0.92%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	10	25.08	23.5	22.93(0.17)	23.01(0.31)	23.01(0.61)	23.56	-0.7	-16	11(2.6)	10	[4]	[17]	[37]	81	256	RG	2.5	SmallShort	(6)	15	65	30	20	2.9,58	38
Daily Trend: % Up Forces: Down Forces: 23.5(daily_ema_10 -0.25%) Support Levels: 23.01(weak_hourly_sma_10 -2.33%) 22.93(weak_hourly_sma_20 -2.67%) Resistance Levels: 25.08(daily_ema_20 6.45%)

2	Oct/20	9	25.08	23.5	22.89(0.09)	23.01(0)	22.87(-0.13)	23.02	-1	-16	8(-0.8)	-25	[2]	[-6]	[10]	11	-48	RG	0.9	SmallShort?	(1)	-3	27	2	4	0.8,41	38
3	Oct/19	15	25.27	23.85	22.87(0.13)	23.01(0)	22.9(-0.13)	22.8	-1.2	-17	9(-3.1)	-50	[3]	[-7]	[-7]	-38	-174	DR	-0.6	OpenShort?	(1)	-3	-4	-21	-20	-0.4,22	34
4	Oct/19	14	25.27	23.85	22.84(0.35)	23.01(0)	22.93(-0.04)	22.83	-1.2	-17	12(-8.7)	-15	[9]	[-4]	[-6]	-9	-325	DR	-0.4	OpenShort	(5)	-1	1	-13	-20	-0,41	34
5	Oct/19	13	25.27	23.85	22.76(0.4)	22.94(-0.13)	22.94(-0.3)	22.82	-1.2	-17	21(-6.4)	-20	[10]	[-11]	[-9]	4	-400	DR	-0.3	OpenShort	(11)	-8	-21	-11	-9	0.1,51	34

6	Oct/19	12	25.27	23.85	22.67(0.4)	22.97(-0.09)	23.01(0.09)	22.99	-1.1	-17	27(-3.6)	5	[10]	[-1]	[0]	24	-203	RG	-0	Wait	(12)	2	-6	-5	20	0.6,59	34
7	Oct/19	11	25.27	23.85	22.58(0.36)	22.99(0.17)	22.99(0.04)	23.04	-1.1	-17	31(-2.6)	-15	[9]	[1]	[-1]	29	-118	CR	0.1	HoldShort	(11)	1	11	-12	-20	0.7,61	34
8	Oct/19	10	25.27	23.85	22.5(0.4)	22.95(0.13)	22.98(0.04)	22.95	-1.1	-17	33(-2.2)	-10	[10]	[0]	[-0]	38	-154	RG	-0	Wait	(11)	1	10	-6	-20	0.7,70	34
9	Oct/19	9	25.27	23.85	22.41(0.36)	22.92(0.04)	22.97(0.09)	22.87	-1.2	-17	35(-0.9)	-40	[9]	[0]	[-15]	40	-97	DR	-0.1	OpenShort?	(11)	2	-36	-5	-20	0.6,75	34
10	Oct/18	15	25.51	24.33	22.33(0.22)	22.91(0.22)	22.95(0.13)	23.17	-1.1	-15	36(1.1)	-10	[6]	[3]	[12]	65	210	RG	0.3	Wait?	(11)	3	24	3	20	1.1,87	34

11	Oct/18	14	25.51	24.33	22.28(0.13)	22.86(0.09)	22.92(-0.26)	22.97	-1.2	-15	35(0.8)	-50	[3]	[-9]	[2]	56	137	RG	0.1	Wait	(6)	-6	5	-2	9	0.9,83	34
12	Oct/18	13	25.51	24.33	22.25(0.14)	22.84(0.18)	22.98(0.26)	22.93	-1.2	-15	34(0.8)	-40	[4]	[5]	[0]	56	242	RG	-0.1	Wait	(3)	6	7	-7	-9	1,81	34
13	Oct/18	12	25.51	24.33	22.22(0.14)	22.8(0.31)	22.92(0.17)	22.87	-1.3	-15	34(0.7)	-45	[4]	[4]	[-3]	56	200	CR	-0.1	HoldShort	(4)	4	7	-11	-20	0.9,83	34
14	Oct/18	11	25.51	24.33	22.19(0.14)	22.73(0.71)	22.88(0.04)	22.81	-1.3	-15	33(0.7)	-50	[4]	[6]	[-20]	62	161	CR	-0.1	HoldShort	(4)	1	-30	-2	-20	0.9,89	34
15	Oct/18	10	25.51	24.33	22.16(0.14)	22.57(0.85)	22.87(0.31)	23.06	-1.2	-15	32(1.4)	-50	[4]	[14]	[-11]	76	352	CR	0.3	OpenShort	(5)	8	-26	1	-20	1.3,93	34

16	Oct/18	9	25.51	24.33	22.13(0.36)	22.38(0.95)	22.8(0.44)	23.28	-1.1	-15	31(2.6)	20	[9]	[20]	[35]	88	296	UT	0.8	OpenLong?	(6)	11	82	2	20	1.8,93	34
17	Oct/17	15	25.77	24.77	22.05(0.18)	22.17(0.59)	22.7(0.04)	22.61	-1.5	-14	28(0.5)	-35	[5]	[4]	[-0]	68	95	RG	-0.2	Wait?	(5)	1	-1	-5	9	1,93	37
18	Oct/17	14	25.77	24.77	22.01(0.05)	22.04(0.69)	22.69(0.49)	22.62	-1.5	-14	28(0.5)	-50	[1]	[16]	[-4]	73	349	CR	-0.1	HoldShort	(6)	12	-18	-4	20	1.1,95	37
19	Oct/17	13	25.77	24.77	22(0.14)	21.89(0.6)	22.58(1.35)	22.77	-1.4	-14	27(1.2)	5	[4]	[37]	[16]	83	527	RG	0.3	Wait	(3)	34	5	12	20	1.4,98	37
20	Oct/17	12	25.77	24.77	21.97(0.18)	21.76(0.28)	22.28(1.46)	22.73	-1.5	-14	26(1.4)	10	[5]	[36]	[22]	84	516	RG	0.8	SmallShort	(4)	36	-7	30	20	1.4,99	37

21	Oct/17	11	25.77	24.77	21.93(0.23)	21.7(0.18)	21.96(1.53)	22.79	-1.4	-14	25(2.1)	15	[6]	[37]	[44]	85	527	UT	1.6	OpenLong	(6)	38	31	55	20	1.7,92	37
22	Oct/17	10	25.77	24.77	21.88(0.18)	21.66(0.14)	21.63(1.17)	22.54	-1.6	-14	22(1.1)	10	[5]	[27]	[49]	47	401	RG	2	SmallShort	(4)	29	55	46	20	1.4,62	37
23	Oct/17	9	25.77	24.77	21.84(0.05)	21.63(-0.14)	21.38(0.8)	22.1	-1.8	-14	21(0.2)	5	[1]	[14]	[54]	-6	257	RG	1.6	SmallShort?	(3)	20	114	22	20	0.6,29	37
24	Oct/14	15	26.05	25.26	21.83(-0.27)	21.66(-0.41)	21.21(-0.19)	21.23	-2.4	-14	21(-0.9)	-50	[-7]	[-17]	[2]	-81	-71	DP	0	OpenShort?	(-4)	-5	17	-3	-20	-1.4,4	38
25	Oct/14	14	26.05	25.26	21.89(-1.04)	21.75(-0.59)	21.25(-0.89)	21.1	-2.5	-14	22(-24.5)	-50	[-26]	[-42]	[-15]	-92	387	DT	-0.3	HoldShort	(-9)	-23	-17	-10	-20	-1.8,3	38

26	Oct/14	13	26.05	25.26	22.12(-1.07)	21.88(-0.27)	21.44(-1.06)	21.23	-2.4	-14	47(-16.1)	-50	[-27]	[-43]	[-13]	-72	336	DT	-0.2	OpenShort	(-30)	-27	-5	-6	-20	-1,3	38
27	Oct/14	12	26.05	25.26	22.36(-1.15)	21.94(-0.23)	21.67(-1.01)	21.27	-2.4	-14	63(-12.1)	-50	[-29]	[-41]	[-14]	-71	330	DT	-0.3	OpenShort	(-31)	-26	9	-10	-20	-0.9,2	38
28	Oct/14	11	26.05	25.26	22.62(-1.09)	21.99(-0.54)	21.89(-1)	21.2	-2.5	-14	75(-8.2)	-50	[-28]	[-45]	[-22]	-61	139	DT	-0.5	OpenShort	(-33)	-25	-29	-13	-20	-1,14	38
29	Oct/14	10	26.05	25.26	22.87(-1.04)	22.11(-0.36)	22.11(-0.81)	21.42	-2.4	-14	83(-5.3)	-50	[-26]	[-37]	[-39]	-54	135	DT	-0.4	OpenShort	(-31)	-21	-80	0	-20	-0.9,19	38
30	Oct/14	9	26.05	25.26	23.11(-0.69)	22.19(0.14)	22.29(-0.18)	22.06	-2	-14	88(-2.9)	-50	[-18]	[-13]	[-18]	-42	142	DT	-0.1	OpenShort?	(-25)	-5	-45	5	-20	-0.6,23	38

31	Oct/13	15	26.41	25.82	23.27(-0.68)	22.16(0.23)	22.33(0.59)	22.42	-2.3	-12	91(-17.2)	-50	[-17]	[9]	[10]	-22	384	UR	0.1	SmallShort?	(-19)	15	11	14	20	-0.5,41	41
32	Oct/13	14	26.41	25.82	23.43(-0.68)	22.11(0.23)	22.2(0.45)	22.33	-2.4	-12	108(-1.9)	-50	[-17]	[5]	[1]	-54	259	UR	0.1	SmallShort	(-20)	12	2	4	0	-0.6,11	41
33	Oct/13	13	26.41	25.82	23.59(-0.67)	22.06(0.27)	22.2(0)	22.31	-2.4	-12	110(-1.5)	-50	[-17]	[-6]	[9]	-57	77	DP	0.1	OpenShort	(-20)	0	14	6	20	-0.7,11	41
34	Oct/13	12	26.41	25.82	23.75(-0.71)	22(-0.14)	22.1(0.05)	22.2	-2.5	-12	112(-0.3)	-50	[-18]	[-10]	[-1]	-63	14	DT	0.1	OpenShort	(-20)	1	-21	5	20	-0.8,7	41
35	Oct/13	11	26.41	25.82	23.92(-0.71)	22.03(-1.48)	22.09(0.45)	22.37	-2.4	-12	112(-0.6)	-25	[-18]	[-17]	[61]	-66	108	DP	0.1	OpenShort	(-21)	12	72	2	20	-0.8,4	41

36	Oct/13	10	26.41	25.82	24.09(-0.9)	22.36(-1.84)	21.99(-0.05)	21.8	-2.7	-12	113(1.5)	-50	[-23]	[-35]	[19]	-76	-131	DP	-0.1	OpenShort	(-24)	-1	0	3	20	-1.2,4	41
37	Oct/13	9	26.41	25.82	24.31(-0.98)	22.78(-1.98)	22(-0.05)	21.8	-2.7	-12	111(2.1)	-50	[-25]	[-38]	[-13]	-77	-138	DT	-0.1	OpenShort?	(-25)	-1	-74	5	20	-1.3,6	41
38	Oct/12	15	26.74	26.31	24.55(-0.85)	23.24(-1.65)	22.01(0.55)	22.4	-2.7	-12	109(-4.5)	-50	[-22]	[-18]	[25]	-73	30	DP	0.2	OpenShort?	(-25)	14	44	9	20	-1.2,7	34
39	Oct/12	14	26.74	26.31	24.76(-0.92)	23.63(-1.66)	21.89(-0.36)	22.05	-2.9	-12	114(4.1)	-50	[-23]	[-42]	[-3]	-84	-328	DT	0.1	OpenShort	(-27)	-9	15	9	-20	-1.5,4	34
40	Oct/12	13	26.74	26.31	24.99(-0.99)	24.03(-1.44)	21.97(-3.34)	21.93	-3	-12	109(5.9)	-50	[-25]	[-115]	[-26]	-91	-1076	DT	-0	OpenShort	(-27)	-85	5	9	-20	-1.7,2	34

41	Oct/12	12	26.74	26.31	25.24(-1.02)	24.38(-1.49)	22.73(-3.52)	21.89	-3	-12	104(8.8)	-50	[-26]	[-121]	[-30]	-99	-1200	DT	-0.5	OpenShort	(-29)	-90	11	6	-20	-2,1	34
42	Oct/12	11	26.74	26.31	25.5(-1.01)	24.75(-1.47)	23.56(-3.72)	21.8	-3	-12	95(13.9)	-50	[-26]	[-125]	[-50]	-110	-1378	DT	-1.1	HoldShort	(-29)	-95	-2	-26	-20	-2.4,0	34
43	Oct/12	10	26.74	26.31	25.76(-1.04)	25.12(-1.45)	24.47(-3.51)	21.82	-3	-12	81(19.4)	-50	[-27]	[-120]	[-79]	-117	-1378	DT	-2	HoldShort	(-30)	-89	-75	-36	-20	-3,8	34
44	Oct/12	9	26.74	26.31	26.03(-0.88)	25.49(-1.28)	25.36(-2.8)	22.43	-2.6	-12	61(26)	-50	[-22]	[-99]	[-170]	-118	-1214	DT	-2.9	HoldShort?	(-26)	-71	-356	-38	-20	-3.6,22	34
45	Oct/11	15	27.16	26.85	26.26(-0.19)	25.82(-0.04)	26.09(0.19)	25.74	-1	-6	35(-7)	-50	[-5]	[2]	[-12]	-33	17	RG	-0.6	Wait?	(-6)	5	-34	-3	-4	-0.9,40	43

46	Oct/11	14	27.16	26.85	26.31(-0.19)	25.82(0)	26.04(0.39)	26.06	-0.8	-6	42(-1)	-50	[-5]	[8]	[-1]	-8	196	RG	0	Wait	(-5)	11	-24	14	20	-0.4,52	43
47	Oct/11	13	27.16	26.85	26.36(-0.15)	25.83(-0.12)	25.94(0.66)	26.29	-0.6	-6	43(-1.6)	-10	[-4]	[15]	[17]	-5	291	UR	0.6	SmallShort	(-3)	19	1	28	20	-0.1,48	43
48	Oct/11	12	27.16	26.85	26.4(-0.15)	25.86(-0.12)	25.77(0.55)	26.28	-0.6	-6	45(-1.6)	-15	[-4]	[11]	[17]	-25	242	UR	0.8	SmallShort	(-4)	16	20	-8	20	-0.2,30	43
49	Oct/11	11	27.16	26.85	26.44(-0.15)	25.89(-0.19)	25.63(0.39)	26.09	-0.8	-6	47(-0.9)	10	[-4]	[6]	[30]	-49	123	UR	0.7	SmallShort	(-6)	11	71	-16	20	-0.6,16	43
50	Oct/11	10	27.16	26.85	26.48(-0.38)	25.94(-0.65)	25.53(-0.39)	25.44	-1.3	-6	48(2.9)	-50	[-11]	[-24]	[-11]	-88	-101	DT	-0.1	OpenShort	(-8)	-11	-15	-29	-16	-1.6,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI