|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $37.9930 One month high (close): $40.3700
HYXU Daily Change: -0.1% Daily StdDev 1.16% HYXU EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $38.71(-0.1%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 38.73 | 38.62 | 38.67(0.08) | 39.06(-0.05) | 38.89(-0.33) | 38.71 | -0 | | -3 | 92(-3.4) | -35 | [7] | [-INF] | [-INF] | 32 | NAN | DR | -0.3 | OpenShort? | | (INF) | -28 | -INF | -6 | -20 | 0.1,79 | 51 | Sample size 30 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces:
Down Forces: 38.62(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 38.73(daily_ema_20 0.05%) 39.06(hourly_sma_10 0.9%)
|
| | | 2 | Oct/19 | 14 | 38.77 | 38.65 | 38.64(0.05) | 39.08(0.15) | 39.02(-0.23) | 38.8 | 0 | | -5 | 95(10.6) | -50 | [4] | [-INF] | [NAN] | 15 | NAN | RG | -0.4 | Wait | | (INF) | -20 | NAN | -20 | -20 | 0.3,57 | 53 | | 3 | Oct/19 | 12 | 38.77 | 38.65 | 38.62(0.08) | 39.02(0.1) | 39.11(-0.36) | 38.8 | 0 | | -5 | 85(-1.5) | -50 | [7] | [-INF] | [-INF] | 33 | NAN | DR | -0.6 | OpenShort | | (INF) | -31 | -INF | -17 | -20 | 0.3,75 | 53 | | 4 | Oct/19 | 9 | 38.77 | 38.65 | 38.59(0.1) | 38.98(0.03) | 39.25(-0.1) | 38.86 | 0.1 | | -5 | 86(-0.3) | -45 | [9] | [-INF] | [-INF] | 51 | NAN | DR | -0.7 | OpenShort? | | (INF) | -9 | -INF | -12 | -20 | 0.5,88 | 53 | | 5 | Oct/18 | 15 | 38.83 | 38.73 | 38.55(0.08) | 38.97(0.15) | 39.29(0.15) | 39.3 | 0.7 | | -4 | 87(13.5) | -50 | [7] | [-INF] | [-INF] | 74 | NAN | DR | 0 | OpenShort? | | (INF) | 13 | -INF | -12 | 18 | 1.4,89 | 56 | | | | |
| 6 | Oct/18 | 14 | 38.83 | 38.73 | 38.52(0.13) | 38.91(0.41) | 39.23(0.2) | 39.35 | 0.7 | | -4 | 73(5.2) | -45 | [11] | [-INF] | [INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | 17 | INF | -4 | -3 | 1.6,93 | 56 | | 7 | Oct/18 | 13 | 38.83 | 38.73 | 38.47(0.1) | 38.75(0.23) | 39.15(0.57) | 39.26 | 0.6 | | -4 | 68(5) | -50 | [9] | [-INF] | [-INF] | 86 | NAN | DR | 0.2 | OpenShort | | (INF) | 49 | -INF | -2 | 20 | 1.6,96 | 56 | | 8 | Oct/18 | 9 | 38.83 | 38.73 | 38.43(0.16) | 38.66(0.44) | 38.93(0.57) | 39.49 | 0.9 | | -4 | 63(10.2) | -45 | [14] | [-INF] | [INF] | 110 | NAN | RG | 1.3 | SmallShort? | | (INF) | 49 | INF | 5 | 20 | 2.4,100 | 56 | | 9 | Oct/17 | 15 | 38.88 | 38.81 | 38.37(0.03) | 38.49(0.26) | 38.71(0.16) | 39.05 | 0.2 | | -4 | 53(8.2) | -50 | [3] | [-INF] | [INF] | 95 | NAN | RG | 0.9 | SmallShort? | | (INF) | 14 | INF | 29 | 20 | 1.8,100 | 57 | | 10 | Oct/17 | 10 | 38.88 | 38.81 | 38.36(0.03) | 38.39(0.26) | 38.65(0.16) | 38.98 | 0.1 | | -4 | 45(2.2) | -50 | [3] | [-INF] | [INF] | 93 | NAN | RG | 0.9 | SmallShort | | (INF) | 14 | INF | 19 | 20 | 1.7,100 | 57 | | | | |
| 11 | Oct/17 | 9 | 38.88 | 38.81 | 38.35(-0.03) | 38.29(0.26) | 38.59(0.65) | 38.96 | 0.1 | | -4 | 42(-1.8) | -50 | [-3] | [-INF] | [INF] | 94 | NAN | DP | 1.1 | OpenShort? | | (INF) | 56 | INF | 9 | 20 | 1.8,99 | 57 | | 12 | Oct/14 | 15 | 38.96 | 38.82 | 38.36(-0.1) | 38.19(-0.08) | 38.34(-0.13) | 38.18 | -0.9 | | -8 | 44(-0.2) | -50 | [-9] | [-INF] | [-INF] | 7 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -11 | -INF | -6 | 8 | -0.5,69 | 54 | | 13 | Oct/14 | 10 | 38.96 | 38.82 | 38.4(-0.16) | 38.22(0.08) | 38.39(0.34) | 38.37 | -0.7 | | -8 | 44(-6.8) | -50 | [-14] | [-INF] | [-INF] | 35 | NAN | DT | -0.1 | OpenShort | | (-INF) | 30 | -INF | 18 | 20 | -0.1,87 | 54 | | 14 | Oct/14 | 9 | 38.96 | 38.82 | 38.46(-0.13) | 38.19(0.13) | 38.26(0.34) | 38.76 | -0.2 | | -8 | 51(-8.7) | -50 | [-11] | [-INF] | [INF] | 67 | NAN | DP | 1.1 | OpenShort? | | (-INF) | 30 | INF | 13 | 20 | 0.7,99 | 54 | | 15 | Oct/13 | 11 | 39.08 | 38.87 | 38.51(-0.1) | 38.14(0.03) | 38.13(0.39) | 38.67 | -0.4 | | -7 | 60(-1.1) | -50 | [-9] | [NAN] | [INF] | 24 | NAN | RG | 1 | SmallShort | | (-INF) | 34 | INF | 4 | 20 | 0.3,66 | 51 | | | | |
| 16 | Oct/13 | 9 | 39.08 | 38.87 | 38.55(-0.26) | 38.13(-0.16) | 37.98(-0.16) | 37.73 | -1.5 | | -7 | 61(-2.7) | -50 | [-23] | [NAN] | [-INF] | -20 | NAN | RG | -0.4 | Wait? | | (-INF) | -14 | -INF | -3 | -20 | -1.4,65 | 51 | | 17 | Oct/13 | 11 | 39.08 | 38.87 | 38.65(-0.23) | 38.13(0) | 38.04(-0.03) | 38.43 | -0.7 | | -7 | 64(-10.2) | -50 | [-20] | [NAN] | [INF] | 27 | NAN | RG | 0.7 | Wait | | (-INF) | -3 | INF | 16 | 20 | -0.4,87 | 51 | | 18 | Oct/13 | 9 | 39.08 | 38.87 | 38.74(-0.33) | 38.19(-0.18) | 38.05(-0.18) | 37.73 | -1.5 | | -7 | 74(-4.7) | -50 | [-29] | [NAN] | [-INF] | 11 | NAN | RG | -0.5 | Wait? | | (-INF) | -16 | -INF | -0 | -20 | -1.5,98 | 51 | | 19 | Oct/12 | 15 | 39.18 | 38.86 | 38.87(-0.28) | 38.26(-0.18) | 38.12(-0.08) | 38.1 | -1.1 | | -12 | 79(2.8) | -50 | [-25] | [-INF] | [INF] | -10 | NAN | DP | -0 | OpenShort? | | (-INF) | -7 | INF | -2 | 8 | -1.1,68 | 38 | | 20 | Oct/12 | 10 | 39.18 | 38.86 | 38.98(-0.26) | 38.33(-0.21) | 38.15(-0.31) | 37.93 | -1.2 | | -12 | 76(1) | -50 | [-23] | [-INF] | [-INF] | -20 | NAN | DT | -0.3 | OpenShort | | (-INF) | -28 | -INF | 1 | -20 | -1.4,65 | 38 | | | | |
| 21 | Oct/12 | 9 | 39.18 | 38.86 | 39.08(-0.13) | 38.41(-0.29) | 38.27(-0.21) | 38.02 | -1.1 | | -12 | 75(3.9) | -50 | [-12] | [-INF] | [-INF] | 12 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -19 | -INF | 1 | -13 | -1.4,97 | 38 | | 22 | Oct/11 | 13 | 39.32 | 38.91 | 39.13(-0.08) | 38.52(-0.18) | 38.35(0.03) | 38.45 | -0.8 | | -12 | 71(3) | -50 | [-7] | [-INF] | [INF] | -4 | NAN | DP | 0.1 | OpenShort | | (-INF) | 3 | INF | 13 | 20 | -1,71 | 35 | | 23 | Oct/11 | 11 | 39.32 | 38.91 | 39.16(-0.13) | 38.59(-0.34) | 38.34(-0.16) | 38.11 | -1.2 | | -12 | 68(4) | -50 | [-12] | [-INF] | [-INF] | -24 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | -1 | -18 | -1.5,64 | 35 | | 24 | Oct/11 | 9 | 39.32 | 38.91 | 39.21(-0.08) | 38.72(-0.39) | 38.4(-0.29) | 38.22 | -1.1 | | -12 | 64(3.6) | -50 | [-7] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -26 | -INF | 11 | -10 | -1.5,97 | 35 | | 25 | Oct/10 | 15 | 39.47 | 38.94 | 39.24(-0.08) | 38.87(-0.26) | 38.51(-0.1) | 38.54 | -0.8 | | -14 | 60(6.5) | -50 | [-7] | [NAN] | [INF] | -44 | NAN | RG | 0 | Wait? | | (-INF) | -9 | INF | -17 | -10 | -1.1,34 | 36 | | | | |
| 26 | Oct/10 | 14 | 39.47 | 38.94 | 39.27(-0.05) | 38.97(-0.33) | 38.55(-0.36) | 38.41 | -0.9 | | -14 | 54(2.1) | -50 | [-5] | [NAN] | [INF] | -21 | NAN | RG | -0.2 | Wait | | (-INF) | -32 | INF | 16 | -20 | -1.4,64 | 36 | | 27 | Oct/10 | 13 | 39.47 | 38.94 | 39.29(-0.03) | 39.1(-0.48) | 38.69(-0.39) | 38.4 | -1 | | -14 | 52(1.5) | -50 | [-3] | [NAN] | [-INF] | -24 | NAN | RG | -0.5 | Wait | | (-INF) | -35 | -INF | 15 | -20 | -1.5,64 | 36 | | 28 | Oct/10 | 9 | 39.47 | 38.94 | 39.3(-0.05) | 39.29(-0.48) | 38.84(-0.54) | 38.41 | -0.9 | | -14 | 50(2) | -50 | [-5] | [NAN] | [-INF] | 6 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -49 | -INF | 14 | -20 | -1.6,96 | 36 | | 29 | Oct/7 | 12 | 39.63 | 38.9 | 39.3(0) | 39.48(-0.38) | 39.05(-0.46) | 38.81 | -0.7 | | -16 | 48(2) | -50 | [0] | [NAN] | [INF] | -69 | NAN | RG | -0.4 | Wait | | (INF) | -41 | INF | -18 | -20 | -0.9,4 | 35 | | 30 | Oct/7 | 9 | 39.63 | 38.9 | 39.3(0) | 39.63(-0.3) | 39.23(-0.38) | 38.74 | -0.8 | | -16 | 46(-0.2) | -50 | [0] | [NAN] | [-INF] | -68 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -34 | -INF | -26 | -20 | -1.1,10 | 35 | | | | |
| 31 | Oct/6 | 15 | 39.77 | 38.88 | 39.32(0.08) | 39.75(0.03) | 39.38(-0.33) | 39.11 | -0.6 | | -18 | 46(-1.6) | -50 | [7] | [-INF] | [-INF] | -35 | NAN | DR | -0.5 | OpenShort? | | (INF) | -30 | -INF | -22 | -20 | -0.4,25 | | | 32 | Oct/6 | 14 | 39.77 | 38.88 | 39.29(0.1) | 39.74(0.03) | 39.51(-0.55) | 39.15 | -0.5 | | -18 | 48(-2.4) | -50 | [9] | [-INF] | [-INF] | -15 | NAN | DR | -0.6 | OpenShort | | (INF) | -49 | -INF | -16 | -20 | -0.2,40 | | | 33 | Oct/6 | 9 | 39.77 | 38.88 | 39.25(0.13) | 39.73(0.1) | 39.73(-0.48) | 39.43 | -0.3 | | -18 | 50(-2.1) | -50 | [12] | [-INF] | [-INF] | 9 | NAN | DR | -0.5 | OpenShort? | | (INF) | -43 | -INF | -17 | -20 | 0.3,51 | | | 34 | Oct/5 | 15 | 39.86 | 38.92 | 39.2(0.2) | 39.69(0.2) | 39.92(-0.25) | 39.74 | -0.1 | | -17 | 52(-2.3) | -50 | [18] | [-INF] | [INF] | 32 | NAN | RG | -0.3 | Wait? | | (INF) | -22 | INF | -21 | -20 | 0.9,59 | | | 35 | Oct/5 | 11 | 39.86 | 38.92 | 39.12(0.15) | 39.61(0.1) | 40.02(-0.25) | 39.47 | -0.3 | | -17 | 55(-1.7) | -50 | [14] | [-INF] | [-INF] | 32 | NAN | DR | -0.8 | OpenShort | | (INF) | -23 | -INF | -26 | -20 | 0.5,69 | | | | | |
| 36 | Oct/5 | 9 | 39.86 | 38.92 | 39.06(0.15) | 39.57(0.23) | 40.12(0.38) | 39.75 | -0.1 | | -17 | 56(0.9) | -50 | [14] | [-INF] | [-INF] | 61 | NAN | DR | -0.6 | OpenShort? | | (INF) | 35 | -INF | -19 | -17 | 1,86 | | | 37 | Oct/4 | 13 | 39.92 | 38.94 | 39(0.23) | 39.48(0.41) | 39.97(0.6) | 40.27 | 0.3 | | -15 | 56(5.1) | -50 | [21] | [NAN] | [-INF] | 96 | NAN | TP | 0.5 | OpenShort | | (INF) | 55 | -INF | -8 | 20 | 1.9,98 | | | 38 | Oct/4 | 11 | 39.92 | 38.94 | 38.91(0.26) | 39.32(0.43) | 39.73(0.68) | 40.36 | 0.4 | | -15 | 50(7.6) | -50 | [23] | [NAN] | [INF] | 110 | NAN | RG | 1 | SmallShort | | (INF) | 61 | INF | 11 | 20 | 2.4,100 | | | 39 | Oct/4 | 10 | 39.92 | 38.94 | 38.81(0.31) | 39.15(0.36) | 39.46(0.64) | 40.24 | 0.3 | | -15 | 43(6) | -50 | [28] | [NAN] | [INF] | 118 | NAN | RG | 1.5 | SmallShort | | (INF) | 57 | INF | 11 | 20 | 2.8,98 | | | 40 | Oct/4 | 9 | 39.92 | 38.94 | 38.69(0.29) | 39.01(0.33) | 39.21(0.49) | 39.98 | 0.1 | | -15 | 37(5.6) | -50 | [26] | [NAN] | [INF] | 121 | NAN | RG | 1.8 | SmallShort? | | (INF) | 44 | INF | 12 | 20 | 2.9,98 | | | | | |
| 41 | Oct/3 | 13 | 39.93 | 38.92 | 38.58(0.16) | 38.88(0.1) | 39.02(0.1) | 39.01 | -0.8 | | -23 | 31(-0.7) | -50 | [14] | [-INF] | [-INF] | 78 | NAN | DR | -0 | OpenShort | | (INF) | 9 | -INF | -3 | -3 | 1.2,98 | | | 42 | Oct/3 | 15 | 39.93 | 38.92 | 38.52(0.16) | 38.84(0.18) | 38.98(0.21) | 39.06 | -0.7 | | -23 | 32(-0.5) | -50 | [15] | [-INF] | [INF] | 84 | NAN | RG | 0.2 | Wait? | | (INF) | 20 | INF | -2 | 0 | 1.4,99 | | | 43 | Oct/3 | 13 | 39.93 | 38.92 | 38.46(0.1) | 38.77(0.13) | 38.9(0.15) | 39.01 | -0.8 | | -23 | 32(1.4) | -50 | [10] | [-INF] | [INF] | 84 | NAN | RG | 0.3 | Wait | | (INF) | 14 | INF | 1 | 15 | 1.4,99 | | | 44 | Oct/3 | 12 | 39.93 | 38.92 | 38.42(0.1) | 38.72(0.23) | 38.84(0.08) | 39 | -0.8 | | -23 | 31(1.7) | -50 | [10] | [-INF] | [-INF] | 87 | NAN | DR | 0.4 | OpenShort | | (INF) | 8 | -INF | 6 | -5 | 1.5,99 | | | 45 | Oct/3 | 10 | 39.93 | 38.92 | 38.38(0.13) | 38.63(0.21) | 38.81(0.18) | 39.02 | -0.7 | | -23 | 29(1.8) | -50 | [12] | [-INF] | [INF] | 90 | NAN | RG | 0.6 | Wait | | (INF) | 17 | INF | 2 | 20 | 1.8,95 | | | | | |
| 46 | Oct/3 | 9 | 39.93 | 38.92 | 38.33(0.1) | 38.55(0.08) | 38.74(0.13) | 38.82 | -0.9 | | -23 | 28(1.1) | -50 | [10] | [-INF] | [INF] | 80 | NAN | RG | 0.2 | Wait? | | (INF) | 12 | INF | -6 | 20 | 1.5,92 | | | 47 | Sep/30 | 15 | 40.04 | 39.07 | 38.29(0.05) | 38.52(0.05) | 38.69(0.1) | 38.66 | -1.1 | | -22 | 26(1) | -50 | [5] | [-INF] | [-INF] | 70 | NAN | DR | -0.1 | OpenShort? | | (INF) | 10 | -INF | -5 | 5 | 1.1,92 | | | 48 | Sep/30 | 14 | 40.04 | 39.07 | 38.27(0.05) | 38.5(0.08) | 38.65(0.16) | 38.73 | -1.1 | | -22 | 25(1.4) | -50 | [5] | [-INF] | [-INF] | 85 | NAN | DR | 0.3 | OpenShort | | (INF) | 15 | -INF | 28 | 20 | 1.5,97 | | | 49 | Sep/30 | 13 | 40.04 | 39.07 | 38.25(0.03) | 38.47(0.26) | 38.59(0.39) | 38.82 | -1 | | -22 | 24(1.6) | -50 | [3] | [-INF] | [INF] | 98 | NAN | RG | 0.8 | SmallShort | | (INF) | 38 | INF | 33 | 13 | 1.9,100 | | | 50 | Sep/30 | 10 | 40.04 | 39.07 | 38.24(0.03) | 38.37(0.24) | 38.44(0.21) | 38.69 | -1.1 | | -22 | 22(0.9) | -50 | [3] | [-INF] | [INF] | 86 | NAN | RG | 0.9 | SmallShort | | (INF) | 20 | INF | 29 | 8 | 1.6,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|