|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2400 One month high (close): $241.6200
STZ Daily Change: -0.33% Daily StdDev 1.37% STZ EMA_5_Trend: -0.3% 10Minute StdDev: $1.8954
Latest Price : $222.53(-0.33%) | Mon. Oct 24, 2022($2.8) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.7) Tue. Oct 18, 2022($1.6) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($1.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 228.33 | 223.36 | 224.78(-0.03) | 224.1(-0.14) | 222.81(-0.03) | 223.09 | -0.9 | | -17 | 28(0.8) | -50 | [-2] | [-11] | [2] | -57 | -58 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 13 | -4 | -1,18 | 42 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.36(daily_ema_10 0.12%) 224.1(hourly_sma_10 0.45%) 224.78(hourly_sma_20 0.76%) 228.33(daily_ema_20 2.35%)
|
| | | 2 | Oct/19 | 15 | 229.02 | 224.35 | 224.84(-0.03) | 224.41(-0.13) | 222.87(-0.17) | 223.09 | -1 | | -16 | 27(1.6) | -50 | [-2] | [-21] | [2] | -67 | -92 | DP | 0.1 | OpenShort? | | (-2) | -12 | 10 | 1 | -13 | -1.1,11 | 39 | | 3 | Oct/19 | 14 | 229.02 | 224.35 | 224.9(0.01) | 224.7(-0.16) | 223.24(-0.31) | 222.81 | -1 | | -16 | 26(-0.7) | -50 | [1] | [-32] | [5] | -80 | -174 | RG | -0.3 | Wait | | (-3) | -23 | 28 | -12 | -20 | -1.4,5 | 39 | | 4 | Oct/19 | 13 | 229.02 | 224.35 | 224.87(-0.01) | 225.06(-0.25) | 223.93(-0.38) | 221.98 | -1.2 | | -16 | 27(0.4) | -50 | [-1] | [-41] | [-22] | -95 | -211 | DT | -1.2 | HoldShort | | (-1) | -28 | -40 | -34 | -20 | -1.8,0 | 39 | | 5 | Oct/19 | 12 | 229.02 | 224.35 | 224.89(0.01) | 225.62(-0.2) | 224.78(-0.26) | 223.13 | -1 | | -16 | 26(-0.7) | -50 | [1] | [-30] | [-11] | -69 | -152 | DR | -1.1 | OpenShort | | (2) | -19 | -7 | -37 | -20 | -1.1,9 | 39 | | | | |
| 6 | Oct/19 | 11 | 229.02 | 224.35 | 224.86(0.01) | 226.07(-0.05) | 225.36(-0.27) | 223.32 | -1 | | -16 | 27(-0.3) | -50 | [1] | [-25] | [-29] | -45 | -143 | DR | -1.3 | OpenShort | | (2) | -20 | -56 | -28 | -20 | -1,30 | 39 | | 7 | Oct/19 | 10 | 229.02 | 224.35 | 224.86(0) | 226.18(-0.01) | 225.97(-0.16) | 224.97 | -0.7 | | -16 | 27(-1.2) | -50 | [0] | [-16] | [-20] | 6 | -28 | DR | -0.6 | OpenShort | | (4) | -12 | -44 | -12 | -20 | 0.1,53 | 39 | | 8 | Oct/19 | 9 | 229.02 | 224.35 | 224.83(0.05) | 226.2(0.13) | 226.33(0.07) | 226.29 | -0.5 | | -16 | 28(1.5) | -35 | [4] | [7] | [1] | 41 | 30 | RG | -0 | Wait? | | (5) | 5 | 5 | -1 | -13 | 0.9,68 | 39 | | 9 | Oct/18 | 15 | 229.79 | 225.52 | 224.71(-0.02) | 225.9(0.09) | 226.18(-0.13) | 226.13 | -0.6 | | -15 | 27(0.7) | -50 | [-2] | [-10] | [-2] | 40 | 48 | DT | -0 | OpenShort? | | (2) | -10 | -3 | -3 | -11 | 0.9,67 | 37 | | 10 | Oct/18 | 14 | 229.79 | 225.52 | 224.71(0) | 225.7(0.11) | 226.47(-0.13) | 226.21 | -0.6 | | -15 | 26(0.2) | -50 | [0] | [-9] | [-1] | 43 | 29 | DR | -0.2 | OpenShort | | (-2) | -10 | 2 | -9 | -7 | 0.9,70 | 37 | | | | |
| 11 | Oct/18 | 13 | 229.79 | 225.52 | 224.74(0.01) | 225.46(0.08) | 226.76(0.16) | 226.15 | -0.6 | | -15 | 26(0.1) | -50 | [1] | [12] | [1] | 45 | 90 | RG | -0.4 | Wait | | (0) | 12 | 6 | -11 | 4 | 0.9,72 | 37 | | 12 | Oct/18 | 12 | 229.79 | 225.52 | 224.72(0.02) | 225.27(0.07) | 226.39(0.14) | 225.97 | -0.6 | | -15 | 26(0.4) | -50 | [2] | [10] | [-6] | 50 | 74 | CR | -0.3 | HoldShort | | (0) | 10 | -16 | -8 | 5 | 0.8,80 | 37 | | 13 | Oct/18 | 11 | 229.79 | 225.52 | 224.68(0.05) | 225.12(0.19) | 226.08(0.21) | 226.45 | -0.5 | | -15 | 25(0.9) | -40 | [4] | [20] | [-8] | 69 | 83 | CR | 0.2 | HoldShort | | (3) | 15 | -36 | 23 | 4 | 1.1,91 | 37 | | 14 | Oct/18 | 10 | 229.79 | 225.52 | 224.56(0.11) | 224.69(0.23) | 225.61(0.29) | 227.52 | -0.4 | | -15 | 25(1.3) | 15 | [8] | [29] | [4] | 78 | 93 | UT | 1.2 | OpenLong | | (6) | 21 | -8 | 25 | 20 | 1.9,80 | 37 | | 15 | Oct/18 | 9 | 229.79 | 225.52 | 224.32(0.13) | 224.17(0.24) | 224.96(0.35) | 227.76 | -0.3 | | -15 | 23(2.8) | 25 | [10] | [34] | [49] | 74 | 108 | UT | 1.9 | OpenLong? | | (9) | 26 | 120 | 26 | 20 | 2.4,64 | 37 | | | | |
| 16 | Oct/17 | 15 | 230.51 | 226.49 | 224.03(0.08) | 223.64(0.06) | 224.17(0.01) | 224.25 | -0.9 | | -16 | 20(-1.8) | -20 | [6] | [1] | [-1] | 0 | -65 | CR | 0.1 | HoldShort? | | (4) | 1 | -4 | 1 | 6 | 0.2,45 | 42 | | 17 | Oct/17 | 14 | 230.51 | 226.49 | 224.03(0) | 223.51(0.03) | 224.15(0.01) | 224.36 | -0.9 | | -16 | 22(0) | -45 | [0] | [-2] | [4] | 2 | 23 | DP | 0.1 | OpenShort | | (7) | 1 | 6 | 1 | 20 | 0.3,44 | 42 | | 18 | Oct/17 | 13 | 230.51 | 226.49 | 224.03(0) | 223.44(-0.04) | 224.13(0.15) | 224.18 | -0.9 | | -16 | 22(0) | -40 | [0] | [6] | [3] | -4 | 57 | UR | 0 | SmallShort | | (0) | 11 | 2 | -1 | 20 | 0.2,41 | 42 | | 19 | Oct/17 | 12 | 230.51 | 226.49 | 223.83(0.01) | 223.53(-0.12) | 223.79(0.19) | 224.13 | -1 | | -16 | 22(0) | -30 | [1] | [6] | [6] | -4 | 47 | RG | 0.2 | Wait | | (0) | 14 | 7 | 2 | 20 | 0.2,41 | 42 | | 20 | Oct/17 | 11 | 230.51 | 226.49 | 223.83(-0) | 223.79(-0.1) | 223.37(0.11) | 223.92 | -1 | | -16 | 22(0) | -45 | [-0] | [1] | [1] | -1 | 26 | UR | 0.4 | SmallShort | | (0) | 8 | -9 | 15 | 20 | 0.1,47 | 42 | | | | |
| 21 | Oct/17 | 10 | 230.51 | 226.49 | 223.83(-0) | 224.01(-0.08) | 223.13(0.1) | 224.18 | -0.9 | | -16 | 22(0) | -45 | [-0] | [1] | [2] | -2 | 45 | UR | 0.7 | SmallShort | | (0) | 7 | -5 | 15 | 20 | 0.2,43 | 42 | | 22 | Oct/17 | 9 | 230.51 | 226.49 | 223.83(0.01) | 224.19(-0.02) | 222.91(0.07) | 224.34 | -0.9 | | -16 | 22(0.1) | -0 | [1] | [1] | [26] | -10 | 28 | RG | 1 | SmallShort? | | (0) | 5 | 71 | 7 | 12 | 0.3,33 | 42 | | 23 | Oct/14 | 15 | 231.4 | 227.49 | 223.8(-0.02) | 224.24(-0.08) | 222.75(-0.24) | 222.28 | -1.4 | | -15 | 22(0.6) | -50 | [-2] | [-24] | [-4] | -46 | -109 | DT | -0.3 | OpenShort? | | (-3) | -18 | 4 | -11 | -20 | -1,29 | 39 | | 24 | Oct/14 | 14 | 231.4 | 227.49 | 223.85(0.02) | 224.43(-0.02) | 223.28(-0.41) | 222.18 | -1.4 | | -15 | 22(-0.9) | -50 | [1] | [-33] | [-14] | -48 | -185 | DR | -0.8 | OpenShort | | (-2) | -30 | -15 | -23 | -20 | -1.2,32 | 39 | | 25 | Oct/14 | 13 | 231.4 | 227.49 | 223.8(-0.01) | 224.47(0.02) | 224.19(-0.32) | 222.62 | -1.3 | | -15 | 22(0.3) | -50 | [-1] | [-26] | [-13] | -30 | -117 | DT | -1 | OpenShort | | (2) | -23 | -10 | -28 | -20 | -0.8,40 | 39 | | | | |
| 26 | Oct/14 | 12 | 231.4 | 227.49 | 223.83(-0.02) | 224.43(0.1) | 224.92(-0.26) | 222.9 | -1.3 | | -15 | 22(0.2) | -50 | [-1] | [-19] | [-22] | -13 | -83 | DT | -1.4 | OpenShort | | (0) | -19 | -30 | -38 | -20 | -0.6,52 | 39 | | 27 | Oct/14 | 11 | 231.4 | 227.49 | 223.88(-0.03) | 224.2(-0.02) | 225.5(-0.12) | 223.78 | -1.1 | | -15 | 22(-0.4) | -50 | [-2] | [-13] | [-17] | 21 | 0 | DT | -1.2 | OpenShort | | (-0) | -9 | -37 | -25 | -9 | -0.1,73 | 39 | | 28 | Oct/14 | 10 | 231.4 | 227.49 | 223.95(0.02) | 224.25(0.07) | 225.78(0.12) | 224.88 | -1 | | -15 | 22(0.7) | -50 | [1] | [9] | [-23] | 55 | 50 | CR | -0.6 | HoldShort | | (0) | 9 | -66 | -11 | 9 | 0.6,90 | 39 | | 29 | Oct/14 | 9 | 231.4 | 227.49 | 223.9(0.08) | 224.09(0.11) | 225.51(0.34) | 226.84 | -0.7 | | -15 | 22(1.8) | 15 | [6] | [27] | [15] | 100 | 135 | UT | 0.9 | HoldLong? | | (4) | 25 | 24 | 12 | 20 | 2,100 | 39 | | 30 | Oct/13 | 15 | 232.31 | 228.32 | 223.72(0.08) | 223.84(0.11) | 224.75(0.38) | 226.12 | -0.9 | | -14 | 20(1.1) | 10 | [6] | [30] | [12] | 95 | 124 | RG | 1 | SmallShort? | | (5) | 28 | 12 | 22 | 20 | 1.8,100 | 45 | | | | |
| 31 | Oct/13 | 14 | 232.31 | 228.32 | 223.53(0.09) | 223.6(0.07) | 223.91(0.46) | 225.77 | -1 | | -14 | 19(0.6) | 20 | [6] | [34] | [19] | 89 | 124 | UT | 1.5 | HoldLong | | (6) | 33 | 24 | 39 | 20 | 1.8,94 | 45 | | 32 | Oct/13 | 13 | 232.31 | 228.32 | 223.33(0.08) | 223.45(0.04) | 222.88(0.08) | 225.07 | -1.1 | | -14 | 18(0) | 5 | [6] | [6] | [19] | 64 | 24 | RG | 1.9 | SmallShort | | (6) | 6 | 34 | 30 | 20 | 1.5,76 | 45 | | 33 | Oct/13 | 12 | 232.31 | 228.32 | 223.15(0.09) | 223.36(0.05) | 222.71(0.04) | 224.09 | -1.3 | | -14 | 18(-1.8) | 20 | [6] | [4] | [21] | 30 | -35 | UT | 1.2 | OpenLong | | (5) | 3 | 49 | 23 | 14 | 0.8,60 | 45 | | 34 | Oct/13 | 11 | 232.31 | 228.32 | 222.96(0.04) | 223.25(0.05) | 222.63(-0.13) | 222.67 | -1.5 | | -14 | 20(-1.3) | -40 | [3] | [-9] | [-0] | -27 | -78 | RG | 0 | Wait | | (4) | -9 | 20 | -26 | -20 | -0.2,28 | 45 | | 35 | Oct/13 | 10 | 232.31 | 228.32 | 222.87(0.04) | 223.13(-0.02) | 222.92(-0.12) | 222.09 | -1.6 | | -14 | 21(-2) | -25 | [3] | [-11] | [11] | -27 | -97 | RG | -0.6 | Wait | | (2) | -9 | 52 | -24 | -20 | -0.6,38 | 45 | | | | |
| 36 | Oct/13 | 9 | 232.31 | 228.32 | 222.77(-0.02) | 223.17(-0.18) | 223.18(-0.37) | 220.58 | -1.8 | | -14 | 23(1.1) | -50 | [-1] | [-36] | [-50] | -38 | -168 | DT | -1.7 | OpenShort? | | (0) | -26 | -123 | -31 | -20 | -1.5,50 | 45 | | 37 | Oct/12 | 15 | 233.04 | 229.08 | 222.81(0.07) | 223.57(-0.03) | 224.02(0.01) | 224.18 | -1.4 | | -15 | 22(-0.2) | -30 | [5] | [-3] | [6] | 51 | -3 | RG | 0.1 | Wait? | | (6) | 1 | 12 | -2 | 20 | 1,76 | 36 | | 38 | Oct/12 | 14 | 233.04 | 229.08 | 222.66(0.02) | 223.64(-0.03) | 224(0.05) | 223.83 | -1.4 | | -15 | 22(0.4) | -50 | [1] | [-2] | [-1] | 46 | 43 | DR | -0.1 | OpenShort | | (5) | 4 | -5 | -3 | 12 | 0.8,76 | 36 | | 39 | Oct/12 | 13 | 233.04 | 229.08 | 222.61(0.02) | 223.71(0.05) | 223.88(0.24) | 223.97 | -1.4 | | -15 | 22(0.4) | -40 | [1] | [15] | [2] | 54 | 98 | RG | 0.1 | Wait | | (2) | 17 | 2 | 7 | -0 | 1,79 | 36 | | 40 | Oct/12 | 12 | 233.04 | 229.08 | 222.57(0.01) | 223.6(0.06) | 223.34(0.08) | 223.92 | -1.4 | | -15 | 22(0.4) | -50 | [1] | [4] | [-1] | 56 | 69 | CR | 0.4 | HoldShort | | (1) | 6 | -10 | 17 | -3 | 1,81 | 36 | | | | |
| 41 | Oct/12 | 11 | 233.04 | 229.08 | 222.57(-0) | 223.46(0.12) | 223.17(0.03) | 224.22 | -1.4 | | -15 | 21(-0.2) | -50 | [-0] | [2] | [6] | 55 | 87 | UR | 0.8 | SmallShort | | (2) | 2 | 6 | 24 | -1 | 1.2,75 | 36 | | 42 | Oct/12 | 10 | 233.04 | 229.08 | 222.55(-0.01) | 223.2(0.12) | 223.1(-0.07) | 224.04 | -1.4 | | -15 | 21(-0.5) | -50 | [-1] | [-5] | [10] | 32 | 62 | DP | 0.7 | OpenShort | | (-1) | -5 | 29 | 2 | 2 | 1.1,54 | 36 | | 43 | Oct/12 | 9 | 233.04 | 229.08 | 222.57(-0.06) | 222.93(0.12) | 223.26(-0.13) | 223.2 | -1.5 | | -15 | 22(-2.6) | -50 | [-4] | [-10] | [18] | 6 | 56 | DP | -0 | OpenShort? | | (-2) | -9 | 63 | -13 | -17 | 0.4,46 | 36 | | 44 | Oct/11 | 15 | 233.94 | 230.48 | 222.71(-0.18) | 222.67(0.01) | 223.54(-0.17) | 221.36 | -2 | | -14 | 24(-8.9) | -50 | [-13] | [-19] | [-25] | -18 | 68 | DT | -1.4 | OpenShort? | | (-8) | -12 | -56 | -18 | -20 | -0.8,52 | 32 | | 45 | Oct/11 | 14 | 233.94 | 230.48 | 223.11(-0.22) | 222.64(0.12) | 223.92(0.07) | 222.99 | -1.8 | | -14 | 33(-14.8) | -50 | [-16] | [1] | [-11] | 26 | 211 | RG | -0.5 | Wait | | (-11) | 5 | -33 | 7 | -9 | -0.1,78 | 32 | | | | |
| 46 | Oct/11 | 13 | 233.94 | 230.48 | 223.6(-0.2) | 222.38(0.14) | 223.77(0.2) | 223.96 | -1.6 | | -14 | 48(-10) | -50 | [-14] | [12] | [-5] | 45 | 253 | RG | 0.1 | Wait | | (-16) | 14 | -32 | 25 | 19 | 0.1,92 | 32 | | 47 | Oct/11 | 12 | 233.94 | 230.48 | 224.04(-0.17) | 222.07(0.18) | 223.32(0.33) | 224.91 | -1.5 | | -14 | 58(-7.4) | -50 | [-12] | [23] | [14] | 36 | 276 | UR | 0.4 | SmallShort | | (-15) | 23 | 15 | 28 | 20 | 0.2,81 | 32 | | 48 | Oct/11 | 11 | 233.94 | 230.48 | 224.42(-0.14) | 221.66(0.07) | 222.58(0.36) | 224.48 | -1.5 | | -14 | 66(-4) | -50 | [-10] | [22] | [23] | 6 | 214 | UR | 0.5 | SmallShort | | (-15) | 26 | 51 | 2 | 20 | 0,56 | 32 | | 49 | Oct/11 | 10 | 233.94 | 230.48 | 224.74(-0.19) | 221.66(0) | 221.78(0.23) | 222.99 | -1.8 | | -14 | 70(-4) | -50 | [-14] | [9] | [9] | -29 | 151 | UR | 0.3 | SmallShort | | (-15) | 16 | 20 | -10 | 20 | -0.4,31 | 32 | | 50 | Oct/11 | 9 | 233.94 | 230.48 | 225.17(-0.15) | 221.51(-0.05) | 221.28(0.13) | 222.42 | -1.9 | | -14 | 74(-0.1) | -50 | [-11] | [1] | [9] | -47 | 49 | UR | 0.2 | SmallShort? | | (-17) | 9 | 25 | -16 | 20 | -0.6,18 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|