SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $62.0000

SPLV Daily Change: -1.43% Daily StdDev 1.17% SPLV EMA_5_Trend: -0.17% 10Minute StdDev: $0.4615

Latest Price : $57.86(-1.43%)

Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.6)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	58.57	57.93	(0)	58.79(-0.12)	58.56(-0.15)	58.48	-0.1	-10	27(0)	-50	[0]	[-19]	[-13]	-57	-93	DR	-0.3	OpenShort?	(0)	-13	-31	-4	-20	-1,18	51
Daily Trend: % Up Forces: Down Forces: 57.93(daily_ema_10 -0.94%) Support Levels: Resistance Levels: 58.57(daily_ema_20 0.15%) 58.79(hourly_sma_10 0.53%)

2	Oct/19	15	58.73	57.97	58.81(0.03)	58.86(-0.07)	58.65(-0.12)	58.67	-0	-11	27(0.9)	-45	[3]	[-14]	[-1]	-43	-73	DR	0.1	OpenShort?	(2)	-10	5	-11	-7	-0.4,17	50
3	Oct/19	14	58.73	57.97	58.79(0.1)	58.9(-0.05)	58.72(-0.1)	58.64	-0.1	-11	26(-8.9)	0	[9]	[-10]	[7]	-44	-140	RG	-0.2	Wait	(3)	-9	35	-19	-15	-0.4,16	50
4	Oct/19	13	58.73	57.97	58.73(0.09)	58.93(-0.15)	58.78(-0.24)	58.43	-0.2	-11	35(-6)	-50	[8]	[-27]	[-19]	-44	-183	DR	-0.8	OpenShort	(9)	-21	-37	-27	-20	-0.7,24	50
5	Oct/19	12	58.73	57.97	58.68(0.1)	59.02(-0.14)	58.92(-0.17)	58.65	-0.1	-11	41(-4.2)	-45	[9]	[-20]	[-16]	-9	-135	DR	-0.5	OpenShort	(12)	-15	-35	-17	-20	-0.1,44	50

6	Oct/19	11	58.73	57.97	58.62(0.1)	59.1(0.08)	59.02(-0.1)	58.86	0.1	-11	45(-3.3)	-45	[9]	[-4]	[-15]	14	-70	DR	-0.3	OpenShort	(12)	-9	-28	-14	-20	0.4,54	50
7	Oct/19	10	58.73	57.97	58.56(0.1)	59.05(0.08)	59.08(-0.02)	59.03	0.2	-11	49(-1.1)	-10	[9]	[2]	[2]	38	-12	RG	-0.1	Wait	(12)	-2	17	-9	-20	0.8,68	50
8	Oct/19	9	58.73	57.97	58.5(0.07)	59(0.08)	59.08(0)	58.93	0.2	-11	50(0.3)	-50	[6]	[4]	[-13]	43	9	CR	-0.3	HoldShort?	(10)	0	-31	-7	-20	0.7,75	50
9	Oct/18	15	58.85	58.04	58.46(0.03)	58.95(0.1)	59.09(-0.07)	59.12	0.2	-11	49(6.4)	-50	[3]	[-3]	[-3]	57	68	DR	0	OpenShort?	(10)	-6	-8	-4	2	1,82	47
10	Oct/18	14	58.85	58.04	58.44(0.07)	58.89(0.12)	59.13(-0.07)	59.17	0.2	-11	43(1.8)	-30	[6]	[-1]	[2]	66	43	RG	0.1	Wait	(3)	-6	7	-2	2	1.2,86	47

11	Oct/18	13	58.85	58.04	58.4(0.09)	58.82(0.12)	59.17(0.24)	59.13	0.2	-11	41(1.6)	5	[8]	[26]	[2]	63	104	RG	-0.1	Wait	(7)	21	7	-8	12	1.2,83	47
12	Oct/18	12	58.85	58.04	58.35(0.09)	58.75(0.12)	59.03(0.22)	59.09	0.2	-11	40(1.3)	10	[8]	[24]	[6]	69	99	RG	0.1	Wait	(7)	19	20	-8	12	1.3,86	47
13	Oct/18	11	58.85	58.04	58.3(0.1)	58.68(0.27)	58.9(0.15)	58.97	0.1	-11	38(0.5)	-25	[9]	[25]	[-19]	71	56	CR	0.1	HoldShort	(9)	13	-55	8	-20	1.2,91	47
14	Oct/18	10	58.85	58.04	58.24(0.17)	58.52(0.31)	58.81(0.26)	59.3	0.3	-11	38(0.9)	10	[15]	[38]	[-1]	88	88	CR	0.9	OpenShort	(15)	22	-19	13	20	1.9,90	47
15	Oct/18	9	58.85	58.04	58.14(0.24)	58.34(0.33)	58.66(0.34)	59.41	0.4	-11	37(-0.8)	25	[21]	[47]	[63]	94	85	UT	1.4	HoldLong?	(19)	29	168	12	20	2.4,84	47

16	Oct/17	15	58.97	58.11	58(0.19)	58.15(0.14)	58.46(-0.02)	58.41	-0.3	-14	38(-1.4)	-5	[16]	[6]	[-2]	47	-99	CR	-0.1	HoldShort?	(17)	-2	-2	-5	-5	0.8,77	48
17	Oct/17	14	58.97	58.11	57.89(0.12)	58.07(0.12)	58.47(0.03)	58.42	-0.3	-14	39(-0.6)	-10	[10]	[8]	[-4]	49	-9	CR	-0.1	HoldShort	(19)	3	-14	-6	20	0.8,79	48
18	Oct/17	13	58.97	58.11	57.82(0.1)	58(0.05)	58.45(0.36)	58.5	-0.3	-14	40(0.3)	20	[9]	[33]	[5]	57	112	UT	0.1	OpenLong	(12)	31	2	2	20	1,82	48
19	Oct/17	12	58.97	58.11	57.76(0.1)	57.97(-0.03)	58.24(0.36)	58.49	-0.3	-14	39(0.9)	20	[9]	[30]	[7]	61	122	UT	0.4	OpenLong	(12)	31	-2	8	20	1.1,83	48
20	Oct/17	11	58.97	58.11	57.7(0.09)	57.99(0.02)	58.03(0.33)	58.5	-0.3	-14	39(1.5)	20	[8]	[29]	[11]	66	133	UT	0.7	OpenLong	(10)	28	9	25	20	1.3,83	48

21	Oct/17	10	58.97	58.11	57.65(0.09)	57.98(0.03)	57.84(0.29)	58.45	-0.3	-14	37(1.6)	25	[8]	[26]	[15]	52	125	UT	1	OpenLong	(10)	25	22	19	20	1.3,69	48
22	Oct/17	9	58.97	58.11	57.6(0.05)	57.96(0.05)	57.67(0.21)	58.32	-0.4	-14	35(1.6)	10	[4]	[19]	[56]	37	132	RG	1.1	SmallShort?	(7)	18	156	12	20	1.2,57	48
23	Oct/14	15	59.18	58.17	57.57(-0.02)	57.93(-0.05)	57.55(-0.26)	57.41	-1	-16	34(2.7)	-50	[-2]	[-27]	[-7]	-10	-70	DT	-0.3	OpenShort?	(-3)	-22	-7	-7	-20	-0.3,48	41
24	Oct/14	14	59.18	58.17	57.58(-0.02)	57.96(0.03)	57.7(-0.43)	57.45	-1	-16	31(0)	-50	[-2]	[-38]	[-14]	-5	-98	DT	-0.4	OpenShort	(-2)	-37	-19	-13	-20	-0.2,50	41
25	Oct/14	13	59.18	58.17	57.59(-0.03)	57.94(0.17)	57.95(-0.31)	57.56	-0.9	-16	31(-0.3)	-50	[-3]	[-22]	[-10]	2	-52	DT	-0.7	OpenShort	(0)	-27	0	-21	-20	-0.1,54	41

26	Oct/14	12	59.18	58.17	57.61(-0.03)	57.84(0.21)	58.13(-0.21)	57.56	-0.9	-16	31(-0.5)	-50	[-3]	[-12]	[-23]	10	-29	DT	-1	OpenShort	(-3)	-18	-35	-29	-20	-0.1,62	41
27	Oct/14	11	59.18	58.17	57.63(-0.02)	57.72(0.12)	58.25(-0.1)	57.77	-0.8	-16	32(-0.2)	-50	[-2]	[-6]	[-26]	33	15	DT	-0.8	OpenShort	(-2)	-9	-63	-20	-20	0.2,78	41
28	Oct/14	10	59.18	58.17	57.64(0.02)	57.65(0.14)	58.31(0.12)	58.14	-0.6	-16	32(0)	-50	[2]	[15]	[-33]	65	99	CR	-0.3	HoldShort	(2)	10	-102	-5	20	0.9,92	41
29	Oct/14	9	59.18	58.17	57.63(0.12)	57.57(0.28)	58.24(0.55)	58.75	-0.2	-16	32(4.2)	25	[10]	[60]	[29]	98	206	UT	0.9	OpenLong?	(9)	47	57	12	20	1.9,100	41
30	Oct/13	15	59.43	58.22	57.56(0.1)	57.41(0.17)	57.92(0.64)	58.41	-0.5	-18	28(3.1)	30	[9]	[63]	[24]	93	203	UT	1	OpenLong?	(7)	55	39	25	20	1.7,100	40

31	Oct/13	14	59.43	58.22	57.5(0.07)	57.31(0.1)	57.55(0.65)	58.18	-0.7	-18	25(1.4)	20	[6]	[61]	[21]	81	204	UT	1.4	OpenLong	(9)	57	24	38	20	1.5,93	40
32	Oct/13	13	59.43	58.22	57.46(0.05)	57.25(0.07)	57.18(0.35)	58.04	-0.7	-18	23(1.1)	10	[4]	[33]	[33]	61	134	RG	2	SmallShort	(7)	31	56	52	20	1.3,78	40
33	Oct/13	12	59.43	58.22	57.43(0.03)	57.21(0.02)	56.98(0.16)	57.71	-0.9	-18	22(0.1)	15	[3]	[14]	[38]	18	59	UT	1.8	OpenLong	(2)	14	75	48	20	0.7,50	40
34	Oct/13	11	59.43	58.22	57.43(0)	57.2(-0.07)	56.98(0)	57.27	-1.2	-18	22(0.1)	0	[0]	[-4]	[44]	-34	-20	RG	0.9	SmallShort	(0)	0	118	19	14	-0.3,24	40
35	Oct/13	10	59.43	58.22	57.41(-0.07)	57.24(-0.23)	56.89(-0.28)	56.59	-1.5	-18	22(2.1)	-50	[-6]	[-38]	[12]	-95	-141	DP	-0.7	OpenShort	(-5)	-25	47	-7	-20	-2,5	40

36	Oct/13	9	59.43	58.22	57.45(-0.09)	57.37(-0.31)	57.05(-0.45)	56.32	-1.7	-18	20(5.9)	-50	[-8]	[-57]	[-52]	-125	-220	DT	-2	HoldShort?	(-10)	-40	-128	-23	-20	-3,0	40
37	Oct/12	15	59.64	58.24	57.5(-0.05)	57.55(-0.14)	57.31(-0.23)	57.07	-1.3	-26	14(2)	-50	[-4]	[-33]	[-14]	-90	-77	DT	-0.9	OpenShort?	(-2)	-20	-25	-24	-20	-1.6,0	32
38	Oct/12	14	59.64	58.24	57.53(0.02)	57.63(-0.1)	57.44(-0.14)	57.22	-1.2	-26	12(-0.6)	-50	[2]	[-22]	[-8]	-74	-101	DR	-0.9	OpenShort	(-3)	-13	-5	-26	-20	-1.3,9	32
39	Oct/12	13	59.64	58.24	57.53(0)	57.69(-0.05)	57.52(-0.1)	57.25	-1.2	-26	13(-0.1)	-50	[0]	[-17]	[-18]	-55	-73	DR	-1.1	OpenShort	(2)	-9	-32	-24	-20	-1.1,23	32
40	Oct/12	12	59.64	58.24	57.52(0.02)	57.72(0.03)	57.58(-0.17)	57.44	-1.1	-26	13(-0.3)	-50	[2]	[-19]	[-14]	-18	-68	DR	-0.5	OpenShort	(2)	-16	-25	-14	-20	-0.3,40	32

41	Oct/12	11	59.64	58.24	57.51(0.02)	57.7(0.03)	57.68(-0.16)	57.59	-1	-26	13(0)	-50	[2]	[-18]	[-8]	5	-45	DR	-0.3	OpenShort	(3)	-15	-14	-10	-17	0.3,47	32
42	Oct/12	10	59.64	58.24	57.5(0.02)	57.68(0.05)	57.77(-0.09)	57.67	-1	-26	13(0.2)	-50	[2]	[-11]	[-2]	18	-10	DR	-0.4	OpenShort	(2)	-8	10	-23	-14	0.7,50	32
43	Oct/12	9	59.64	58.24	57.49(-0.02)	57.65(0.05)	57.82(-0.07)	57.61	-1	-26	13(-0.1)	-50	[-2]	[-10]	[-3]	25	22	DT	-0.8	OpenShort?	(0)	-6	5	-23	-14	0.5,62	32
44	Oct/11	15	59.96	58.54	57.5(-0.02)	57.62(0.05)	57.86(-0.02)	57.58	-1.2	-24	13(-0.3)	-50	[-2]	[-4]	[-25]	35	24	DT	-1.1	OpenShort?	(0)	-2	-63	-13	-20	0.3,77	33
45	Oct/11	14	59.96	58.54	57.51(-0.02)	57.59(0.1)	57.87(0.26)	57.95	-1	-24	13(-1.8)	-50	[-2]	[25]	[-2]	86	160	RG	0.3	Wait	(2)	24	-21	17	20	1.6,96	33

46	Oct/11	13	59.96	58.54	57.52(-0.03)	57.53(0.12)	57.72(0.24)	58.07	-0.9	-24	15(-2)	-30	[-3]	[23]	[17]	95	185	UR	1.2	SmallShort	(-2)	22	27	32	20	1.8,100	33
47	Oct/11	12	59.96	58.54	57.54(-0.07)	57.46(0.07)	57.58(0.17)	57.91	-1	-24	17(-3.4)	-50	[-6]	[14]	[19]	74	165	UR	1	SmallShort	(-5)	16	25	38	20	1.1,96	33
48	Oct/11	11	59.96	58.54	57.58(-0.07)	57.42(0.12)	57.48(0.17)	57.76	-1.1	-24	21(-3.3)	-45	[-6]	[16]	[14]	34	135	UR	0.7	SmallShort	(-9)	16	34	11	12	0.4,74	33
49	Oct/11	10	59.96	58.54	57.62(-0.1)	57.35(0.05)	57.38(0.12)	57.56	-1.2	-24	24(-3.4)	-50	[-9]	[7]	[17]	-2	112	UR	0.4	SmallShort	(-10)	11	48	-1	14	-0.1,51	33
50	Oct/11	9	59.96	58.54	57.68(-0.14)	57.35(0)	57.31(-0.05)	57.28	-1.3	-24	27(-2)	-50	[-13]	[-11]	[-10]	-39	49	DT	-0.1	OpenShort?	(-14)	-5	-23	-13	-9	-0.7,29	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI