PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.9000 One month high (close): $110.9300

PLD Daily Change: 0.44% Daily StdDev 1.95% PLD EMA_5_Trend: -0.01% 10Minute StdDev: $1.8311

Latest Price : $102.46(0.44%)

Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 1.51%(60%) Avg negative next hour return: -0.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	102.82	101.88	104.57(-0.05)	103.41(-0.32)	102.13(-0.01)	103.67	0.3	-5	68(1)	25	[-3]	[-10]	[37]	-45	-45	RG	0.8	SmallShort?	(-2)	-1	88	15	20	-0.5,18	53
Daily Trend: % Up Forces: Down Forces: 102.82(daily_ema_20 -0.82%) 103.41(hourly_sma_10 -0.25%) Support Levels: 101.88(weak_daily_ema_10 -1.73%) Resistance Levels: 104.57(weak_hourly_sma_20 0.87%)

2	Oct/19	15	103.09	101.8	104.62(-0.1)	103.74(-0.4)	102.14(-0.47)	102.05	-0.4	-8	67(8.5)	-50	[-5]	[-37]	[-2]	-79	-266	DT	-0.1	OpenShort?	(-6)	-24	0	1	-20	-1.4,6	53
3	Oct/19	14	103.09	101.8	104.72(0.11)	104.16(-0.42)	102.62(-0.47)	102.05	-0.4	-8	58(-7.3)	-5	[6]	[-35]	[5]	-87	-460	RG	-0.3	Wait	(-6)	-24	31	-10	-20	-1.6,3	53
4	Oct/19	13	103.09	101.8	104.61(0.04)	104.6(-0.58)	103.1(-0.79)	101.48	-0.6	-8	66(-3.1)	-50	[2]	[-57]	[-18]	-90	-521	DR	-0.9	HoldShort	(4)	-41	-21	-24	-20	-1.6,0	53
5	Oct/19	12	103.09	101.8	104.57(0.07)	105.21(-0.57)	103.92(-0.76)	101.87	-0.4	-8	69(-4.1)	-45	[4]	[-54]	[-38]	-81	-502	DR	-1	HoldShort	(4)	-39	-74	-29	-20	-1.4,4	53

6	Oct/19	11	103.09	101.8	104.5(0.14)	105.81(-0.17)	104.72(-0.59)	103.25	0.1	-8	73(-5.9)	-40	[7]	[-35]	[-36]	-57	-388	DR	-0.7	OpenShort	(8)	-30	-62	-29	-20	-0.6,8	53
7	Oct/19	10	103.09	101.8	104.35(0.15)	105.99(-0.08)	105.34(-0.43)	104.43	0.5	-8	79(-4.3)	-35	[8]	[-24]	[-12]	-18	-229	DR	-0.4	OpenShort	(12)	-22	-3	-22	-20	0,32	53
8	Oct/19	9	103.09	101.8	104.19(0.16)	106.08(0.04)	105.79(-0.29)	104.49	0.5	-8	83(-2.2)	-50	[8]	[-14]	[-28]	6	-185	DR	-0.5	OpenShort?	(9)	-15	-51	-18	-20	0.1,53	53
9	Oct/18	15	103.4	102.1	104.02(0.1)	106.04(0.13)	106.1(-0.39)	105.47	0.6	-6	85(10.5)	-50	[5]	[-15]	[-14]	30	-43	DR	-0.3	OpenShort?	(12)	-20	-20	-12	-20	0.6,65	53
10	Oct/18	14	103.4	102.1	103.92(0.16)	105.9(0.17)	106.52(-0.35)	105.85	0.7	-6	75(1)	-45	[8]	[-11]	[-14]	49	-34	DR	-0.3	OpenShort	(7)	-17	-29	-9	-20	0.8,79	53

11	Oct/18	13	103.4	102.1	103.75(0.19)	105.72(0.19)	106.89(0.23)	106.41	0.9	-6	74(1.7)	15	[10]	[18]	[-0]	60	139	UT	-0.2	OpenLong	(11)	11	5	-13	4	1.1,82	53
12	Oct/18	12	103.4	102.1	103.55(0.21)	105.52(0.24)	106.65(0.26)	106.31	0.9	-6	72(2)	15	[10]	[21]	[-5]	66	140	CR	-0.1	HoldShort	(11)	13	-7	-15	2	1.2,86	53
13	Oct/18	11	103.4	102.1	103.33(0.28)	105.27(0.6)	106.37(0.36)	106.44	0.9	-6	70(1.2)	-5	[14]	[36]	[-22]	76	130	CR	0	OpenShort	(13)	18	-54	-4	-20	1.3,93	53
14	Oct/18	10	103.4	102.1	103.04(0.34)	104.64(0.66)	105.99(0.65)	107.49	1.2	-6	69(4.6)	50	[17]	[53]	[-1]	99	271	TP	0.7	OpenShort	(19)	32	-18	4	20	2,99	53
15	Oct/18	9	103.4	102.1	102.69(0.45)	103.95(0.75)	105.31(0.73)	107.84	1.3	-6	64(6.8)	50	[22]	[60]	[58]	110	259	UT	1.2	HoldLong?	(21)	36	144	8	20	2.4,100	53

16	Oct/17	15	103.6	102.03	102.23(0.33)	103.18(0.46)	104.55(0.16)	105.1	0.4	-8	57(5.9)	25	[16]	[24]	[5]	88	19	UT	0.3	OpenLong?	(18)	8	6	2	20	1.5,100	55
17	Oct/17	14	103.6	102.03	101.89(0.21)	102.71(0.4)	104.38(0.21)	105	0.4	-8	51(3.4)	40	[10]	[23]	[15]	88	169	UT	0.3	OpenLong	(19)	10	30	-2	20	1.6,98	55
18	Oct/17	13	103.6	102.03	101.68(0.17)	102.3(0.28)	104.16(0.84)	104.44	0.2	-8	48(2.7)	30	[9]	[51]	[14]	85	306	UT	0.2	OpenLong	(11)	42	23	1	20	1.5,97	55
19	Oct/17	12	103.6	102.03	101.51(0.15)	102.01(0.07)	103.29(0.69)	104	0.1	-8	45(2.5)	20	[8]	[38]	[7]	82	270	UT	0.4	OpenLong	(9)	34	-11	6	20	1.4,97	55
20	Oct/17	11	103.6	102.03	101.36(0.16)	101.94(0.16)	102.58(0.75)	104.21	0.2	-8	43(3.7)	30	[8]	[43]	[15]	94	304	UT	1	OpenLong	(9)	37	-4	42	20	1.8,99	55

21	Oct/17	10	103.6	102.03	101.2(0.16)	101.78(0.2)	101.82(0.78)	104.28	0.2	-8	39(4.9)	30	[8]	[46]	[22]	81	331	UT	1.7	OpenLong	(9)	39	18	34	20	2.1,78	55
22	Oct/17	9	103.6	102.03	101.04(0.17)	101.58(0.2)	101.03(0.6)	103.95	0.1	-8	34(4.6)	30	[9]	[37]	[87]	63	272	UT	2.3	OpenLong?	(8)	30	218	27	20	2.2,58	55
23	Oct/14	15	103.92	101.89	100.87(-0.06)	101.38(-0.07)	100.43(-0.3)	100.01	-0.9	-14	30(3.9)	-50	[-3]	[-20]	[-15]	-31	-103	DT	-0.4	OpenShort?	(-2)	-15	-23	-6	-20	-0.8,39	42
24	Oct/14	14	103.92	101.89	100.93(0.01)	101.45(0.02)	100.73(-0.56)	100.43	-0.8	-14	26(-0.1)	-50	[1]	[-31]	[-8]	-22	-193	DR	-0.3	OpenShort	(-2)	-30	1	-14	-20	-0.5,41	42
25	Oct/14	13	103.92	101.89	100.93(0)	101.43(0.16)	101.3(-0.43)	100.41	-0.8	-14	26(-0.1)	-50	[0]	[-21]	[-12]	-19	-153	DR	-0.8	OpenShort	(0)	-23	0	-23	-20	-0.5,44	42

26	Oct/14	12	103.92	101.89	100.92(0.05)	101.27(0.2)	101.74(-0.39)	100.41	-0.8	-14	26(-0.8)	-50	[3]	[-17]	[-23]	-12	-189	DR	-1.2	OpenShort	(1)	-21	-27	-39	-20	-0.5,51	42
27	Oct/14	11	103.92	101.89	100.87(0.06)	101.07(0.01)	102.14(-0.2)	100.9	-0.7	-14	27(-0.9)	-50	[3]	[-12]	[-16]	21	-105	DR	-1.1	OpenShort	(4)	-11	-30	-26	-15	0,71	42
28	Oct/14	10	103.92	101.89	100.81(0.1)	101.06(0.06)	102.34(0.19)	101.46	-0.6	-14	28(-0.2)	-50	[5]	[11]	[-34]	50	9	CR	-0.7	HoldShort	(6)	10	-101	-14	20	0.5,87	42
29	Oct/14	9	103.92	101.89	100.71(0.21)	101(0.23)	102.15(0.59)	103.35	-0.1	-14	28(2.7)	25	[11]	[38]	[24]	105	200	UT	1	HoldLong?	(11)	31	41	9	20	2.2,100	42
30	Oct/13	15	104.6	102.13	100.5(0.21)	100.77(0.16)	101.55(0.76)	102.58	-0.4	-14	25(3.1)	40	[11]	[46]	[16]	98	190	UT	1	OpenLong?	(10)	40	13	25	20	1.9,100	38

31	Oct/13	14	104.6	102.13	100.29(0.17)	100.61(0.11)	100.78(0.79)	102.34	-0.5	-14	22(1.5)	35	[9]	[46]	[21]	92	227	UT	1.5	OpenLong	(12)	42	25	34	20	1.9,94	38
32	Oct/13	13	104.6	102.13	100.12(0.12)	100.5(0.14)	99.99(0.22)	101.88	-0.6	-14	21(1.5)	20	[6]	[16]	[35]	79	118	UT	1.9	OpenLong	(8)	12	66	41	20	1.8,84	38
33	Oct/13	12	104.6	102.13	100(0.05)	100.36(-0.04)	99.77(-0.06)	100.67	-0.8	-14	19(0.2)	-15	[3]	[-4]	[13]	24	9	RG	1	SmallShort	(3)	-3	22	20	20	0.7,56	38
34	Oct/13	11	104.6	102.13	99.95(0.04)	100.4(-0.01)	99.83(-0.17)	100.28	-0.9	-14	19(0)	-10	[2]	[-9]	[22]	-11	-50	RG	0.5	Wait	(2)	-9	82	-26	-11	0.4,29	38
35	Oct/13	10	104.6	102.13	99.91(-0.07)	100.41(-0.16)	100(-0.47)	98.81	-1.2	-14	19(0.9)	-50	[-4]	[-31]	[-4]	-45	-155	DT	-1.3	OpenShort	(-2)	-25	26	-40	-20	-1.2,35	38

36	Oct/13	9	104.6	102.13	99.98(-0.09)	100.57(-0.11)	100.47(-0.53)	98.35	-1.3	-14	18(1.5)	-50	[-5]	[-33]	[-62]	-37	-200	DT	-2.5	OpenShort?	(-5)	-28	-136	-39	-20	-1.9,61	38
37	Oct/12	15	105.24	102	100.07(0.01)	100.68(0.12)	101.01(0.05)	100.83	-0.8	-21	16(3)	-50	[1]	[3]	[-5]	67	84	CR	-0.2	HoldShort?	(2)	3	-8	-4	-20	1,92	34
38	Oct/12	14	105.24	102	100.06(0.04)	100.56(0.14)	100.96(-0.03)	100.97	-0.7	-21	13(0.5)	-40	[2]	[-0]	[-1]	75	43	DR	0	OpenShort	(1)	-2	-3	-4	3	1.2,95	34
39	Oct/12	13	105.24	102	100.02(0.03)	100.42(0.19)	100.99(0.17)	101.02	-0.7	-21	13(0.5)	-30	[2]	[11]	[0]	80	113	RG	0	Wait	(3)	9	-3	5	1	1.3,97	34
40	Oct/12	12	105.24	102	99.99(0.04)	100.23(0.27)	100.82(0.14)	101.07	-0.7	-21	12(0.7)	-40	[2]	[12]	[-1]	80	105	CR	0.3	OpenShort	(2)	8	-4	-2	5	1.5,92	34

41	Oct/12	11	105.24	102	99.95(0.03)	99.96(0.22)	100.68(0.34)	101.15	-0.7	-21	12(0.7)	-10	[2]	[21]	[16]	88	174	RG	0.7	Wait	(2)	18	33	15	20	1.8,93	34
42	Oct/12	10	105.24	102	99.92(-0.03)	99.74(0.09)	100.34(0.16)	100.55	-0.8	-21	11(-0.7)	-50	[-2]	[7]	[-5]	65	129	RG	0.3	Wait	(0)	9	-30	11	20	1,90	34
43	Oct/12	9	105.24	102	99.95(0.04)	99.65(0.16)	100.18(0.33)	101.1	-0.7	-21	12(0.9)	0	[2]	[19]	[27]	87	160	RG	1.4	SmallShort?	(1)	18	46	34	20	1.7,94	34
44	Oct/11	15	106.22	102.35	99.91(-0.04)	99.49(0.06)	99.85(0.18)	100.27	-0.9	-24	11(1.2)	-45	[-2]	[8]	[6]	44	123	UR	0.7	SmallShort?	(-1)	10	-3	23	20	0.6,79	34
45	Oct/11	14	106.22	102.35	99.95(-0.07)	99.43(0.06)	99.67(0.44)	100.32	-0.9	-24	10(-1.9)	-20	[-4]	[21]	[23]	32	216	UR	1	SmallShort	(-2)	24	44	24	20	0.6,67	34

46	Oct/11	13	106.22	102.35	100.02(-0.16)	99.37(-0.1)	99.23(0.09)	99.52	-1	-24	12(-2.5)	-50	[-9]	[-3]	[5]	-14	127	DP	0.4	OpenShort	(-7)	5	-2	17	20	-0.6,51	34
47	Oct/11	12	106.22	102.35	100.18(-0.17)	99.47(-0.09)	99.14(0.02)	99.55	-1	-24	14(-2.3)	-50	[-9]	[-6]	[5]	-24	110	DP	0.4	OpenShort	(-9)	1	-2	23	20	-0.7,44	34
48	Oct/11	11	106.22	102.35	100.35(-0.18)	99.56(-0.05)	99.14(0)	99.58	-1	-24	16(-2.3)	-50	[-10]	[-7]	[6]	-39	96	DP	0.4	OpenShort	(-9)	0	20	-13	11	-0.7,29	34
49	Oct/11	10	106.22	102.35	100.53(-0.25)	99.61(-0.14)	99.12(-0.09)	99.21	-1	-24	19(-2.2)	-50	[-13]	[-15]	[12]	-64	91	DP	0.1	OpenShort	(-12)	-5	47	-21	-2	-1,11	34
50	Oct/11	9	106.22	102.35	100.78(-0.28)	99.75(-0.2)	99.21(-0.31)	98.37	-1.1	-24	21(-1)	-50	[-15]	[-29]	[-21]	-93	-43	DT	-0.6	HoldShort?	(-16)	-17	-36	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI