MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.5300 One month high (close): $94.6100

MRK Daily Change: -0.34% Daily StdDev 1.17% MRK EMA_5_Trend: 0.1% 10Minute StdDev: $0.7951

Latest Price : $92.94(-0.34%)

Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	89.64	92.03	94.02(-0.03)	93.74(-0.26)	93.24(-0.25)	92.64	1.1	22	23(1.8)	-0	[-3]	[-29]	[-24]	-103	-182	RG	-0.9	SmallLong?	(-3)	-21	-57	-16	-20	-2.1,0	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.03(daily_ema_10 -0.66%) 89.64(daily_ema_20 -3.24%) Resistance Levels: 93.74(weak_hourly_sma_10 1.19%) 94.02(weak_hourly_sma_20 1.49%)

2	Oct/19	15	89.36	91.51	94.05(0.02)	93.98(-0.19)	93.47(-0.12)	93.26	1.3	22	22(-0.5)	50	[2]	[-13]	[-6]	-81	-129	DR	-0.3	HoldShort?	(0)	-10	-9	-12	-18	-1.3,2	74
3	Oct/19	14	89.36	91.51	94.03(0.05)	94.16(-0.15)	93.58(-0.18)	93.35	1.4	22	22(-2.9)	50	[4]	[-15]	[-11]	-76	-160	DR	-0.4	HoldShort	(3)	-15	-16	-19	-20	-1.1,2	74
4	Oct/19	13	89.36	91.51	93.98(0.06)	94.3(-0.14)	93.75(-0.23)	93.52	1.4	22	25(-2.9)	50	[5]	[-18]	[-3]	-54	-160	DR	-0.3	OpenShort	(5)	-19	8	-21	-20	-0.6,11	74
5	Oct/19	12	89.36	91.51	93.92(0.07)	94.43(-0.12)	93.97(-0.3)	93.44	1.4	22	28(-3)	30	[6]	[-23]	[-19]	-45	-186	DR	-0.7	OpenShort	(5)	-24	-31	-29	-20	-0.6,20	74

6	Oct/19	11	89.36	91.51	93.85(0.1)	94.54(-0.02)	94.25(-0.25)	93.78	1.5	22	31(-3.1)	50	[8]	[-14]	[-9]	-20	-162	DR	-0.5	OpenShort	(9)	-20	1	-29	-20	-0.1,33	74
7	Oct/19	10	89.36	91.51	93.76(0.1)	94.56(-0.01)	94.49(-0.26)	93.77	1.5	22	34(-2.5)	45	[8]	[-15]	[-22]	9	-154	DR	-0.7	OpenShort	(9)	-21	-43	-23	-20	0,59	74
8	Oct/19	9	89.36	91.51	93.67(0.1)	94.57(0.03)	94.74(-0.11)	94.23	1.7	22	37(-1)	50	[8]	[-1]	[-18]	41	-58	DR	-0.5	OpenShort?	(11)	-9	-37	-16	-20	0.5,78	74
9	Oct/18	15	88.92	91.03	93.58(0.1)	94.54(0.1)	94.84(-0.05)	94.64	2	23	38(-0.7)	50	[8]	[8]	[-8]	67	5	CR	-0.2	HoldShort?	(11)	-4	-17	-9	-14	1,92	79
10	Oct/18	14	88.92	91.03	93.49(0.13)	94.45(0.17)	94.89(0.06)	94.82	2.1	23	38(0.8)	50	[11]	[21]	[-7]	78	31	CR	-0.1	OpenShort	(10)	5	-17	-5	-6	1.2,98	79

11	Oct/18	13	88.92	91.03	93.37(0.15)	94.29(0.19)	94.83(0.21)	95.01	2.2	23	37(1.8)	50	[12]	[34]	[0]	89	88	UT	0.2	OpenLong	(13)	17	0	-5	13	1.6,99	79
12	Oct/18	12	88.92	91.03	93.23(0.15)	94.11(0.22)	94.63(0.25)	95.01	2.2	23	36(2)	50	[12]	[39]	[10]	94	107	UT	0.4	OpenLong	(13)	21	26	-1	20	1.8,99	79
13	Oct/18	11	88.92	91.03	93.09(0.16)	93.9(0.26)	94.39(0.16)	94.73	2.1	23	34(1.4)	50	[13]	[33]	[-3]	92	67	CR	0.4	OpenShort	(13)	13	-12	2	8	1.7,99	79
14	Oct/18	10	88.92	91.03	92.94(0.18)	93.66(0.27)	94.24(0.24)	94.86	2.1	23	32(1.5)	50	[15]	[40]	[14]	103	96	UT	0.7	HoldLong	(15)	20	32	7	20	2.1,100	79
15	Oct/18	9	88.92	91.03	92.77(0.24)	93.41(0.27)	94.01(0.27)	94.51	2	23	31(-2.2)	50	[20]	[44]	[16]	97	27	UT	0.6	HoldLong?	(16)	22	42	1	20	2,97	79

16	Oct/17	15	88.47	90.39	92.55(0.23)	93.16(0.23)	93.76(0.18)	94.06	2.2	21	33(-8.9)	50	[19]	[35]	[10]	87	-15	UT	0.3	HoldLong?	(19)	15	25	-2	20	1.6,97	81
17	Oct/17	14	88.47	90.39	92.34(0.17)	92.95(0.18)	93.59(0.19)	93.79	2.1	21	42(-0.2)	50	[14]	[32]	[-4]	82	48	CR	0.2	OpenShort	(20)	15	-17	-1	18	1.4,97	81
18	Oct/17	13	88.47	90.39	92.18(0.18)	92.78(0.19)	93.41(0.37)	93.98	2.2	21	42(1.5)	50	[14]	[47]	[14]	93	119	UT	0.5	OpenLong	(16)	29	26	3	20	1.7,100	81
19	Oct/17	12	88.47	90.39	92.01(0.16)	92.6(0.08)	93.07(0.3)	93.7	2.1	21	41(1.6)	50	[13]	[36]	[20]	93	102	UT	0.6	OpenLong	(15)	24	41	8	20	1.7,100	81
20	Oct/17	11	88.47	90.39	91.86(0.12)	92.53(0.09)	92.79(0.23)	93.26	1.9	21	39(1.1)	50	[10]	[30]	[5]	84	94	UT	0.5	OpenLong	(13)	18	2	11	20	1.4,99	81

21	Oct/17	10	88.47	90.39	91.75(0.12)	92.45(0.11)	92.58(0.3)	93.24	1.9	21	38(2.5)	50	[10]	[37]	[16]	83	119	UT	0.7	OpenLong	(11)	24	35	12	20	1.6,93	81
22	Oct/17	9	88.47	90.39	91.64(0.08)	92.35(0.08)	92.3(0.17)	92.87	1.8	21	35(1.7)	50	[6]	[24]	[20]	70	97	UT	0.6	OpenLong?	(9)	14	48	10	20	1.4,85	81
23	Oct/14	15	88.07	89.71	91.57(0.07)	92.28(0.07)	92.14(0.01)	92.36	2	16	34(-5)	50	[6]	[10]	[2]	51	28	UT	0.3	OpenLong?	(4)	1	7	3	-12	0.9,78	75
24	Oct/14	14	88.07	89.71	91.51(0.07)	92.22(0.11)	92.13(-0.14)	92.29	2	16	39(0.9)	50	[6]	[-0]	[5]	48	-7	UT	0.2	OpenLong	(6)	-11	19	-2	-13	1,73	75
25	Oct/14	13	88.07	89.71	91.45(0.03)	92.12(0.2)	92.26(-0.08)	92.09	1.9	16	38(0.5)	50	[2]	[7]	[-1]	40	24	CR	-0.2	HoldShort	(4)	-7	13	-11	-20	0.8,70	75

26	Oct/14	12	88.07	89.71	91.45(0)	91.94(0.24)	92.33(-0.08)	91.95	1.8	16	37(0.1)	30	[0]	[8]	[-10]	41	42	CR	-0.5	HoldShort	(2)	-7	-7	-21	-20	0.7,73	75
27	Oct/14	11	88.07	89.71	91.42(0.03)	91.72(0.14)	92.4(-0.02)	92.02	1.9	16	37(0.6)	40	[2]	[10]	[-12]	53	38	CR	-0.5	HoldShort	(1)	-2	-27	-14	-9	0.8,83	75
28	Oct/14	10	88.07	89.71	91.39(0.07)	91.59(0.17)	92.42(0.1)	92.31	2	16	37(1.1)	50	[6]	[21]	[-21]	73	59	CR	-0.1	HoldShort	(4)	8	-62	-9	17	1.2,93	75
29	Oct/14	9	88.07	89.71	91.33(0.13)	91.43(0.26)	92.33(0.38)	92.97	2.3	16	35(4.6)	50	[11]	[49]	[24]	105	147	UT	0.9	HoldLong?	(10)	31	56	5	20	2.2,100	75
30	Oct/13	15	87.83	89.11	91.21(0.09)	91.19(0.16)	91.98(0.48)	92.38	2.4	15	31(-0.5)	50	[7]	[52]	[10]	95	158	UT	0.6	HoldLong?	(9)	39	8	13	20	1.8,100	72

31	Oct/13	14	87.83	89.11	91.13(0.09)	91.04(0.12)	91.54(0.55)	92.3	2.3	15	31(2.8)	50	[7]	[56]	[15]	99	174	UT	1.3	OpenLong	(8)	44	15	31	20	2,99	72
32	Oct/13	13	87.83	89.11	91.05(0.09)	90.93(0.09)	91.04(0.32)	92.14	2.3	15	29(2.5)	50	[7]	[37]	[27]	91	110	UT	2	OpenLong	(8)	26	35	54	20	2,91	72
33	Oct/13	12	87.83	89.11	90.97(0.09)	90.85(0.06)	90.75(0.27)	91.77	2.1	15	26(0.8)	50	[7]	[31]	[28]	56	68	UT	2.1	OpenLong	(6)	22	43	52	20	1.6,66	72
34	Oct/13	11	87.83	89.11	90.89(0.06)	90.8(0.02)	90.51(0.12)	91.31	1.8	15	25(-1)	50	[5]	[17]	[39]	7	22	UT	1.7	OpenLong	(6)	10	101	18	20	0.9,34	72
35	Oct/13	10	87.83	89.11	90.89(0)	90.78(-0.14)	90.4(-0.17)	90.26	1.3	15	26(-0.1)	50	[0]	[-14]	[14]	-70	-99	RG	-0.3	Wait	(0)	-14	50	-9	-14	-1.2,10	72

36	Oct/13	9	87.83	89.11	90.84(-0.06)	90.91(-0.22)	90.55(-0.3)	89.75	1	15	26(3.4)	0	[-5]	[-29]	[-38]	-100	-135	RG	-1.6	SmallLong?	(-2)	-24	-91	-30	-20	-2.2,5	72
37	Oct/12	15	87.52	88.5	90.89(-0.02)	91.11(-0.08)	90.82(-0.14)	90.7	2	11	23(-4.8)	25	[-2]	[-12]	[-2]	-46	-34	RG	-0.3	Wait?	(-2)	-11	8	-21	-14	-0.4,14	62
38	Oct/12	14	87.52	88.5	90.91(0.18)	91.18(-0.08)	90.95(-0.15)	90.62	2	11	28(-28.6)	50	[15]	[-9]	[-10]	-43	-237	DR	-0.8	OpenShort	(-2)	-12	-10	-24	-20	-0.7,25	62
39	Oct/12	13	87.52	88.5	90.75(0.18)	91.25(0.01)	91.09(-0.08)	90.72	2	11	56(-16.2)	50	[15]	[1]	[-13]	-10	-191	CR	-0.4	HoldShort	(17)	-7	-21	-18	-20	-0,40	62
40	Oct/12	12	87.52	88.5	90.59(0.17)	91.24(0.02)	91.16(-0.12)	90.94	2.2	11	73(-8.7)	50	[14]	[-2]	[-9]	16	-150	DR	-0.2	OpenShort	(17)	-10	-16	-12	-20	0.3,58	62

41	Oct/12	11	87.52	88.5	90.44(0.17)	91.22(0.05)	91.27(-0.16)	91.1	2.3	11	81(-5.2)	50	[14]	[-4]	[-11]	28	-129	DR	-0.1	OpenShort	(17)	-13	-27	-8	-13	0.5,65	62
42	Oct/12	10	87.52	88.5	90.29(0.19)	91.17(0.1)	91.42(0.01)	91.38	2.4	11	86(-3.7)	50	[16]	[12]	[1]	44	-58	UT	-0	OpenLong	(17)	1	12	-11	-9	0.8,74	62
43	Oct/12	9	87.52	88.5	90.12(0.2)	91.08(0.1)	91.42(0)	91.25	2.4	11	90(-4.5)	50	[17]	[12]	[2]	51	-60	UT	-0.1	OpenLong?	(17)	0	13	-11	-8	0.8,81	62
44	Oct/11	15	87.33	88.13	89.94(0.19)	90.99(0.1)	91.41(0.09)	91.11	2.6	12	95(-13.1)	50	[16]	[20]	[-15]	53	-30	CR	-0.2	HoldShort?	(17)	7	-37	-9	-8	0.8,83	75
45	Oct/11	14	87.33	88.13	89.77(0.23)	90.9(0.15)	91.33(0.19)	91.5	2.9	12	108(-1.4)	50	[19]	[31]	[-9]	76	16	CR	0.1	OpenShort	(20)	16	-30	0	14	1.1,98	75

46	Oct/11	13	87.33	88.13	89.56(0.24)	90.76(0.1)	91.16(0.26)	91.81	3.1	12	109(2.7)	50	[20]	[35]	[18]	85	84	UT	0.4	OpenLong	(23)	22	37	6	20	1.4,100	75
47	Oct/11	12	87.33	88.13	89.35(0.2)	90.67(0.03)	90.92(0.2)	91.42	2.8	12	106(2.6)	50	[17]	[27]	[11]	79	87	UT	0.3	OpenLong	(19)	17	22	3	20	1.3,96	75
48	Oct/11	11	87.33	88.13	89.17(0.19)	90.64(0.42)	90.74(0.21)	91.19	2.7	12	104(3.6)	50	[16]	[43]	[18]	75	99	UT	0.3	OpenLong	(17)	17	52	25	-20	1.3,92	75
49	Oct/11	10	87.33	88.13	89(0.17)	90.26(0.37)	90.55(0.12)	90.65	2.3	12	100(2.2)	50	[14]	[33]	[-2]	66	58	CR	0.1	HoldShort	(14)	10	-7	22	-20	1.1,88	75
50	Oct/11	9	87.33	88.13	88.85(0.17)	89.93(0.3)	90.44(0.08)	90.72	2.3	12	98(2.4)	50	[14]	[27]	[6]	70	67	UT	0.2	OpenLong?	(16)	7	7	23	-5	1.3,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI