|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $171.9700 One month high (close): $217.5700
MDB Daily Change: 3.48% Daily StdDev 5.03% MDB EMA_5_Trend: 1.15% 10Minute StdDev: $3.4856
Latest Price : $191.14(3.48%) | Mon. Oct 24, 2022($3.4) Fri. Oct 21, 2022($4.6) Thu. Oct 20, 2022($3.9) Wed. Oct 19, 2022($2.7) Tue. Oct 18, 2022($5.4) Mon. Oct 17, 2022($4.7) Fri. Oct 14, 2022($3.7) Thu. Oct 13, 2022($3.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 190.01 | 183.45 | 186.72(0.02) | 186.27(-0.12) | 185.3(-0.31) | 186.27 | -0.4 | | -6 | 30(-0.2) | -25 | [0] | [-8] | [5] | -26 | -127 | RG | 0.4 | Wait? | | (1) | -6 | 12 | -0 | 9 | -0.2,29 | 45 | Sample size 12 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.6%(33%)
Daily Trend: %
Up Forces: 186.72(hourly_sma_20 0.24%)
Down Forces: 183.45(daily_ema_10 -1.51%)
Support Levels:
Resistance Levels: 190.01(daily_ema_20 2.01%)
|
| | | 2 | Oct/19 | 15 | 190.34 | 184.07 | 186.69(0.12) | 186.49(-0.17) | 185.87(0.05) | 185.07 | -0.6 | | -7 | 30(-0.5) | -25 | [2] | [-2] | [-7] | -44 | -208 | DR | -0.3 | OpenShort? | | (0) | 1 | -12 | -8 | -17 | -0.6,21 | 45 | | 3 | Oct/19 | 14 | 190.34 | 184.07 | 186.46(0.37) | 186.81(-0.09) | 185.77(0.29) | 186.27 | -0.4 | | -7 | 31(-13.7) | 15 | [7] | [5] | [4] | -30 | -320 | UT | 0.2 | OpenLong | | (3) | 6 | 15 | -9 | 2 | -0.1,23 | 45 | | 4 | Oct/19 | 13 | 190.34 | 184.07 | 185.77(0.29) | 186.98(-0.35) | 185.23(-0.6) | 184.79 | -0.6 | | -7 | 45(-7.9) | -25 | [6] | [-15] | [-3] | -25 | -509 | DR | -0.1 | OpenShort | | (6) | -12 | -4 | -7 | -9 | -0.2,30 | 45 | | 5 | Oct/19 | 12 | 190.34 | 184.07 | 185.23(0.27) | 187.64(-0.41) | 186.34(-0.5) | 185.17 | -0.6 | | -7 | 53(-5.1) | -40 | [5] | [-14] | [-12] | -21 | -411 | DR | -0.2 | OpenShort | | (6) | -10 | -28 | -10 | -10 | -0,29 | 45 | | | | |
| 6 | Oct/19 | 11 | 190.34 | 184.07 | 184.74(0.39) | 188.41(0.27) | 187.28(0.1) | 187.98 | -0.3 | | -7 | 58(-4.5) | 0 | [8] | [5] | [2] | -4 | -199 | RG | 0.1 | Wait | | (7) | 2 | 34 | -21 | -20 | 0.6,31 | 45 | | 7 | Oct/19 | 10 | 190.34 | 184.07 | 184.02(0.23) | 187.91(-0.05) | 187.1(-0.45) | 184.63 | -0.6 | | -7 | 62(-3) | -35 | [5] | [-10] | [-9] | -5 | -328 | DR | -0.4 | OpenShort | | (6) | -9 | 10 | -21 | -20 | 0.1,43 | 45 | | 8 | Oct/19 | 9 | 190.34 | 184.07 | 183.6(0.16) | 188.01(-0.05) | 187.94(-0.42) | 183.7 | -0.7 | | -7 | 65(-1.2) | -50 | [3] | [-9] | [-35] | 9 | -268 | DR | -0.7 | OpenShort? | | (4) | -8 | -65 | -13 | -20 | 0,59 | 45 | | 9 | Oct/18 | 15 | 191.51 | 185.65 | 183.3(0.23) | 188.1(0.27) | 188.74(-0.08) | 190.3 | -0.1 | | -7 | 66(10.5) | -25 | [5] | [1] | [4] | 58 | 119 | RG | 0.3 | Wait? | | (7) | -2 | 7 | -1 | 20 | 1.1,80 | 43 | | 10 | Oct/18 | 14 | 191.51 | 185.65 | 182.88(0.21) | 187.59(0.24) | 188.9(-0.31) | 189.61 | -0.2 | | -7 | 56(1.9) | -25 | [4] | [-4] | [9] | 57 | 71 | RG | 0.1 | Wait | | (4) | -6 | 23 | -5 | 20 | 1.1,79 | 43 | | | | |
| 11 | Oct/18 | 13 | 191.51 | 185.65 | 182.49(0.18) | 187.15(0.13) | 189.49(0.38) | 187.34 | -0.4 | | -7 | 54(0.6) | -35 | [4] | [8] | [-7] | 47 | 179 | CR | -0.4 | HoldShort | | (3) | 7 | -9 | -14 | -20 | 0.8,77 | 43 | | 12 | Oct/18 | 12 | 191.51 | 185.65 | 182.16(0.25) | 186.91(0.43) | 188.78(0.37) | 188.27 | -0.3 | | -7 | 53(1.5) | -30 | [5] | [11] | [-5] | 61 | 175 | CR | -0.1 | HoldShort | | (5) | 7 | 1 | -14 | -20 | 1.1,83 | 43 | | 13 | Oct/18 | 11 | 191.51 | 185.65 | 181.71(0.3) | 186.11(0.83) | 188.09(0.33) | 188.14 | -0.3 | | -7 | 52(1) | -45 | [6] | [15] | [-18] | 71 | 120 | CR | 0 | HoldShort | | (5) | 6 | -31 | 3 | -20 | 1.2,91 | 43 | | 14 | Oct/18 | 10 | 191.51 | 185.65 | 181.16(0.39) | 184.58(0.95) | 187.48(0.61) | 191.36 | -0 | | -7 | 51(4.2) | 5 | [8] | [22] | [1] | 90 | 315 | RG | 0.7 | Wait | | (8) | 12 | -12 | 3 | 20 | 1.9,92 | 43 | | 15 | Oct/18 | 9 | 191.51 | 185.65 | 180.46(0.62) | 182.84(0.97) | 186.34(0.82) | 192.6 | 0.1 | | -7 | 47(3.8) | 40 | [12] | [27] | [46] | 103 | 238 | UT | 1.3 | HoldLong? | | (8) | 16 | 96 | 6 | 20 | 2.4,93 | 43 | | | | |
| 16 | Oct/17 | 15 | 192.76 | 186.74 | 179.34(0.4) | 181.08(0.52) | 184.83(-0.14) | 183.24 | -0.8 | | -8 | 43(1.8) | -25 | [8] | [3] | [-9] | 61 | -234 | CR | -0.3 | HoldShort? | | (7) | -3 | -18 | -10 | -20 | 0.8,91 | 44 | | 17 | Oct/17 | 14 | 192.76 | 186.74 | 178.63(0.12) | 180.15(0.53) | 185.09(0.52) | 185.04 | -0.6 | | -8 | 41(1.6) | -30 | [2] | [15] | [6] | 80 | 371 | RG | -0 | Wait | | (9) | 10 | 0 | -3 | 20 | 1.3,97 | 44 | | 18 | Oct/17 | 13 | 192.76 | 186.74 | 178.42(0.11) | 179.2(0.38) | 184.14(1.34) | 185.02 | -0.6 | | -8 | 39(1.5) | -10 | [2] | [29] | [11] | 84 | 605 | RG | 0.2 | Wait | | (2) | 26 | -5 | 6 | 20 | 1.4,99 | 44 | | 19 | Oct/17 | 12 | 192.76 | 186.74 | 178.22(0.18) | 178.53(0.21) | 181.71(1.33) | 185.54 | -0.6 | | -8 | 38(2.7) | 5 | [4] | [28] | [23] | 90 | 570 | RG | 0.8 | SmallShort | | (2) | 26 | 4 | 22 | 20 | 1.6,100 | 44 | | 20 | Oct/17 | 11 | 192.76 | 186.74 | 177.9(0.17) | 178.16(0.18) | 179.32(1.11) | 185.15 | -0.6 | | -8 | 35(2.5) | 0 | [3] | [23] | [28] | 89 | 528 | RG | 1.4 | SmallShort | | (3) | 22 | 6 | 44 | 20 | 1.7,96 | 44 | | | | |
| 21 | Oct/17 | 10 | 192.76 | 186.74 | 177.59(0.25) | 177.84(0.28) | 177.36(1.28) | 184.52 | -0.7 | | -8 | 33(2.9) | 10 | [5] | [28] | [37] | 65 | 465 | RG | 1.8 | SmallShort | | (3) | 25 | 42 | 33 | 20 | 1.7,72 | 44 | | 22 | Oct/17 | 9 | 192.76 | 186.74 | 177.15(0.16) | 177.35(0.03) | 175.12(0.5) | 180.48 | -1 | | -8 | 30(0.1) | 15 | [3] | [9] | [40] | 23 | 153 | UT | 1.5 | OpenLong? | | (2) | 10 | 85 | 16 | 20 | 0.9,50 | 44 | | 23 | Oct/14 | 15 | 194.62 | 187.88 | 176.86(-0.15) | 177.3(-0.26) | 174.25(-0.64) | 172.67 | -1.7 | | -11 | 30(2.9) | -50 | [-3] | [-19] | [-16] | -43 | -250 | DT | -0.4 | OpenShort? | | (-1) | -13 | -13 | -6 | -20 | -1.2,37 | 40 | | 24 | Oct/14 | 14 | 194.62 | 187.88 | 177.13(-0.12) | 177.76(-0.17) | 175.37(-0.92) | 173.9 | -1.6 | | -11 | 27(0.5) | -50 | [-2] | [-23] | [-16] | -33 | -297 | DT | -0.4 | OpenShort | | (-2) | -18 | -13 | -13 | -20 | -0.9,40 | 40 | | 25 | Oct/14 | 13 | 194.62 | 187.88 | 177.34(-0.12) | 178.07(0.27) | 177(-0.72) | 175.09 | -1.5 | | -11 | 26(0) | -50 | [-2] | [-15] | [-13] | -24 | -194 | DT | -0.6 | OpenShort | | (-2) | -14 | 13 | -21 | -20 | -0.7,44 | 40 | | | | |
| 26 | Oct/14 | 12 | 194.62 | 187.88 | 177.56(-0.22) | 177.59(0.24) | 178.29(-0.77) | 173.92 | -1.6 | | -11 | 26(0.3) | -50 | [-4] | [-17] | [-27] | -26 | -178 | DT | -1.3 | OpenShort | | (-3) | -15 | -19 | -33 | -20 | -1.1,52 | 40 | | 27 | Oct/14 | 11 | 194.62 | 187.88 | 177.95(-0.18) | 177.16(-0.27) | 179.67(-0.38) | 175.68 | -1.4 | | -11 | 26(-0.8) | -50 | [-4] | [-14] | [-12] | 6 | -39 | DT | -1.2 | OpenShort | | (-3) | -8 | -25 | -21 | 4 | -0.7,73 | 40 | | 28 | Oct/14 | 10 | 194.62 | 187.88 | 178.27(-0.11) | 177.64(-0.2) | 180.35(0.03) | 178.11 | -1.3 | | -11 | 27(-0.8) | -50 | [-2] | [-5] | [-11] | 40 | 118 | DT | -0.6 | OpenShort | | (-2) | 1 | -43 | -3 | 20 | -0,90 | 40 | | 29 | Oct/14 | 9 | 194.62 | 187.88 | 178.47(0.18) | 177.99(0.2) | 180.29(0.64) | 182.26 | -0.9 | | -11 | 28(1) | -10 | [4] | [13] | [15] | 73 | 189 | RG | 0.5 | Wait? | | (0) | 13 | 6 | 14 | 20 | 1,98 | 40 | | 30 | Oct/13 | 15 | 197.05 | 190.65 | 178.15(0.16) | 177.64(0.19) | 179.14(1.3) | 181.67 | -1.1 | | -10 | 27(2.5) | 5 | [3] | [27] | [19] | 68 | 376 | RG | 0.7 | Wait? | | (3) | 26 | 15 | 26 | 20 | 1,93 | 42 | | | | |
| 31 | Oct/13 | 14 | 197.05 | 190.65 | 177.86(-0.06) | 177.3(0.21) | 176.84(1.28) | 180.21 | -1.2 | | -10 | 24(-0.7) | -15 | [-1] | [25] | [12] | 48 | 536 | UR | 1 | SmallShort | | (2) | 25 | 7 | 27 | 20 | 0.7,80 | 42 | | 32 | Oct/13 | 13 | 197.05 | 190.65 | 177.97(-0.06) | 176.92(0.29) | 174.6(-0.18) | 179.49 | -1.2 | | -10 | 25(-0.6) | -30 | [-1] | [-3] | [17] | 30 | 106 | DP | 1.4 | OpenShort | | (-2) | -4 | 25 | 35 | 20 | 0.4,70 | 42 | | 33 | Oct/13 | 12 | 197.05 | 190.65 | 178.07(-0.09) | 176.41(-0.03) | 174.91(-0.4) | 177.12 | -1.4 | | -10 | 25(-0.2) | -50 | [-2] | [-11] | [6] | -11 | -61 | DP | 0.6 | OpenShort | | (-2) | -8 | -1 | 19 | 20 | -0.3,47 | 42 | | 34 | Oct/13 | 11 | 197.05 | 190.65 | 178.23(-0.13) | 176.46(-0.08) | 175.62(-0.27) | 177.22 | -1.4 | | -10 | 26(-0.6) | -25 | [-3] | [-9] | [25] | -34 | 10 | DP | 0.4 | OpenShort | | (-2) | -5 | 75 | -23 | 20 | -0.3,24 | 42 | | 35 | Oct/13 | 10 | 197.05 | 190.65 | 178.47(-0.37) | 176.6(-0.5) | 176.1(-0.89) | 170.41 | -1.9 | | -10 | 26(1.7) | -50 | [-7] | [-26] | [-11] | -74 | -295 | DT | -1.5 | OpenShort | | (-6) | -18 | 16 | -31 | -20 | -2.2,31 | 42 | | | | |
| 36 | Oct/13 | 9 | 197.05 | 190.65 | 179.14(-0.48) | 177.48(-0.7) | 177.68(-0.85) | 168.97 | -2 | | -10 | 25(4.8) | -50 | [-10] | [-28] | [-60] | -69 | -287 | DT | -2.5 | OpenShort? | | (-8) | -17 | -124 | -19 | -20 | -2.9,54 | 42 | | 37 | Oct/12 | 15 | 199.59 | 192.11 | 180(-0.25) | 178.73(-0.1) | 179.2(0.71) | 180.95 | -1.1 | | -12 | 20(-1.3) | -50 | [-5] | [9] | [13] | 34 | 504 | UR | 0.6 | SmallShort? | | (-3) | 14 | 1 | 25 | 20 | 0.3,76 | 39 | | 38 | Oct/12 | 14 | 199.59 | 192.11 | 180.46(-0.22) | 178.91(-0.02) | 177.94(0.37) | 180.86 | -1.1 | | -12 | 21(-2.7) | -40 | [-4] | [4] | [17] | 19 | 351 | UR | 0.8 | SmallShort | | (-5) | 7 | 14 | 29 | 20 | 0.1,66 | 39 | | 39 | Oct/12 | 13 | 199.59 | 192.11 | 180.85(-0.25) | 178.95(0.18) | 177.28(0.13) | 179.48 | -1.2 | | -12 | 24(-2) | -50 | [-5] | [1] | [6] | -12 | 224 | UR | 0.6 | SmallShort | | (-5) | 3 | 9 | 25 | -14 | -0.3,46 | 39 | | 40 | Oct/12 | 12 | 199.59 | 192.11 | 181.3(-0.27) | 178.63(0.13) | 177.05(-0.11) | 178.59 | -1.3 | | -12 | 26(-1.3) | -50 | [-5] | [-5] | [7] | -41 | 106 | DP | 0.4 | OpenShort | | (-5) | -2 | 24 | 7 | -20 | -0.6,24 | 39 | | | | |
| 41 | Oct/12 | 11 | 199.59 | 192.11 | 181.79(-0.33) | 178.4(-0.33) | 177.24(-0.54) | 176.29 | -1.4 | | -12 | 27(-0.2) | -50 | [-7] | [-18] | [6] | -68 | -97 | DP | -0.2 | OpenShort | | (-7) | -11 | 22 | -4 | -11 | -1.2,12 | 39 | | 42 | Oct/12 | 10 | 199.59 | 192.11 | 182.39(-0.49) | 178.99(-0.51) | 178.21(-1.12) | 174.27 | -1.5 | | -12 | 27(1.3) | -50 | [-10] | [-32] | [-23] | -86 | -226 | DT | -0.9 | OpenShort | | (-8) | -22 | -38 | -14 | -20 | -1.8,9 | 39 | | 43 | Oct/12 | 9 | 199.59 | 192.11 | 183.28(-0.33) | 179.91(-0.04) | 180.22(-0.19) | 177.87 | -1.3 | | -12 | 26(-1.8) | -50 | [-7] | [-8] | [-7] | -61 | -1 | DT | -0.5 | OpenShort? | | (-7) | -4 | -6 | -10 | -20 | -1.2,19 | 39 | | 44 | Oct/11 | 15 | 202.72 | 194.1 | 183.88(-0.38) | 179.98(-0.22) | 180.57(0.15) | 178.48 | -1.3 | | -13 | 28(2.9) | -50 | [-8] | [-3] | [-6] | -55 | 153 | DT | -0.4 | OpenShort? | | (-7) | 3 | -11 | -6 | -19 | -1.2,25 | 32 | | 45 | Oct/11 | 14 | 202.72 | 194.1 | 184.58(-0.54) | 180.38(-0.24) | 180.3(0.4) | 179.54 | -1.2 | | -13 | 25(-5) | -50 | [-11] | [1] | [-3] | -43 | 403 | RG | -0.2 | Wait | | (-7) | 8 | -17 | 4 | 20 | -1.1,35 | 32 | | | | |
| 46 | Oct/11 | 13 | 202.72 | 194.1 | 185.59(-0.51) | 180.81(-0.25) | 179.58(-0.11) | 181.15 | -1.1 | | -13 | 30(-3.8) | -50 | [-10] | [-9] | [4] | -30 | 268 | DP | 0.3 | OpenShort | | (-10) | -2 | -13 | 19 | 20 | -0.8,40 | 32 | | 47 | Oct/11 | 12 | 202.72 | 194.1 | 186.54(-0.46) | 181.27(-0.4) | 179.77(0.12) | 182.37 | -1.1 | | -13 | 34(-2.9) | -50 | [-9] | [-6] | [17] | -37 | 293 | DP | 0.4 | OpenShort | | (-9) | 2 | 9 | 19 | 20 | -0.6,28 | 32 | | 48 | Oct/11 | 11 | 202.72 | 194.1 | 187.4(-0.47) | 181.99(-0.4) | 179.55(0.13) | 181.52 | -1.1 | | -13 | 37(-1.6) | -50 | [-9] | [-6] | [20] | -56 | 218 | DP | 0.3 | OpenShort | | (-10) | 3 | 53 | -19 | 20 | -0.8,14 | 32 | | 49 | Oct/11 | 10 | 202.72 | 194.1 | 188.28(-0.63) | 182.72(-0.75) | 179.32(-0.78) | 176.52 | -1.4 | | -13 | 38(1.7) | -50 | [-12] | [-28] | [-12] | -86 | -161 | DT | -0.4 | OpenShort | | (-12) | -15 | 3 | -29 | -20 | -1.6,4 | 32 | | 50 | Oct/11 | 9 | 202.72 | 194.1 | 189.48(-0.53) | 184.1(-0.58) | 180.73(-0.73) | 176.25 | -1.4 | | -13 | 36(1.7) | -50 | [-10] | [-25] | [-38] | -93 | -337 | DT | -0.6 | OpenShort? | | (-12) | -14 | -61 | -31 | -20 | -1.9,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|