EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.5700 One month high (close): $42.8150

EXC Daily Change: -3.53% Daily StdDev 1.86% EXC EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $35.57(-3.53%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.91%(68%) Avg negative next hour return: -0.61%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	37.99	36.88	37.3(-0.16)	37.11(-0.32)	36.9(-0.46)	36.44	-0.9	-20	18(3.8)	-50	[-9]	[-40]	[-38]	-110	-191	DT	-1.5	HoldShort?	(-10)	-25	-93	-11	-20	-2.7,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.88(daily_ema_10 1.21%) 37.11(hourly_sma_10 1.84%) 37.3(hourly_sma_20 2.36%) 37.99(daily_ema_20 4.25%)

2	Oct/19	15	38.29	37.11	37.36(-0.05)	37.23(-0.11)	37.07(-0.16)	37	-0.7	-19	15(1.2)	-50	[-3]	[-16]	[-8]	-77	-90	DT	-0.3	OpenShort?	(-7)	-9	-18	-6	-14	-1.4,8	48
3	Oct/19	14	38.29	37.11	37.38(0.05)	37.27(-0.08)	37.13(0.03)	37.11	-0.7	-19	13(-2.8)	-25	[3]	[-3]	[6]	-72	-107	RG	-0.1	Wait	(-3)	2	25	-13	-8	-1.1,6	48
4	Oct/19	13	38.29	37.11	37.36(0.05)	37.3(-0.19)	37.12(-0.27)	36.96	-0.7	-19	16(-1.5)	-50	[3]	[-23]	[-7]	-76	-214	DR	-0.6	HoldShort	(3)	-15	-5	-21	-19	-1.4,9	48
5	Oct/19	12	38.29	37.11	37.34(0.03)	37.37(-0.21)	37.22(-0.29)	36.99	-0.7	-19	18(-1)	-50	[2]	[-25]	[-20]	-58	-181	DR	-0.7	OpenShort	(3)	-16	-44	-15	-20	-1.1,20	48

6	Oct/19	11	38.29	37.11	37.33(0.08)	37.45(0.03)	37.33(-0.16)	37.26	-0.6	-19	19(-1.6)	-50	[4]	[-10]	[-9]	-34	-128	DR	-0.2	OpenShort	(5)	-9	-7	-23	-20	-0.2,21	48
7	Oct/19	10	38.29	37.11	37.3(0.08)	37.44(0.05)	37.39(-0.08)	37.3	-0.6	-19	20(-1.4)	-20	[4]	[-5]	[6]	-14	-90	RG	-0.2	Wait	(5)	-4	35	-19	-20	0,36	48
8	Oct/19	9	38.29	37.11	37.27(0.03)	37.42(-0.11)	37.42(-0.16)	37.09	-0.7	-19	22(-0.2)	-50	[2]	[-15]	[-26]	-12	-112	DR	-0.9	OpenShort?	(3)	-9	-59	-19	-20	-0.5,51	48
9	Oct/18	15	38.54	37.28	37.27(0)	37.46(-0.03)	37.48(-0.13)	37.45	-0.6	-20	22(2)	-50	[0]	[-12]	[-4]	35	21	DR	-0.1	OpenShort?	(5)	-7	-10	-4	-3	0.5,72	41
10	Oct/18	14	38.54	37.28	37.26(0.03)	37.47(-0.05)	37.53(-0.13)	37.51	-0.5	-20	20(0.2)	-50	[2]	[-12]	[-2]	44	13	DR	-0.1	OpenShort	(0)	-7	-10	-2	20	0.6,79	41

11	Oct/18	13	38.54	37.28	37.25(0.08)	37.47(0)	37.58(0.27)	37.57	-0.5	-20	20(0.1)	-10	[4]	[12]	[5]	46	79	RG	-0	Wait	(3)	15	15	-6	13	0.8,76	41
12	Oct/18	12	38.54	37.28	37.22(0.08)	37.47(0)	37.48(0.13)	37.48	-0.5	-20	20(-0.1)	-20	[4]	[4]	[4]	48	28	RG	0	Wait	(3)	7	15	-3	0	0.7,80	41
13	Oct/18	11	38.54	37.28	37.19(0.11)	37.49(0.19)	37.43(-0.05)	37.39	-0.6	-20	20(-0.9)	-50	[6]	[-0]	[-20]	51	-61	DR	-0.1	OpenShort	(5)	-3	-50	13	-20	0.5,88	41
14	Oct/18	10	38.54	37.28	37.15(0.19)	37.42(0.32)	37.45(0.13)	37.7	-0.4	-20	21(-1.1)	5	[11]	[15]	[-2]	64	8	CR	0.6	HoldShort	(10)	7	-10	10	0	1.4,79	41
15	Oct/18	9	38.54	37.28	37.08(0.27)	37.3(0.27)	37.4(0.03)	37.76	-0.4	-20	22(-2.7)	40	[15]	[9]	[40]	56	-56	UT	0.8	OpenLong?	(14)	2	114	-2	20	1.6,66	41

16	Oct/17	15	38.79	37.51	36.98(0.16)	37.2(0.08)	37.39(-0.29)	37.07	-0.8	-21	24(-1)	-40	[9]	[-15]	[-15]	13	-189	DR	-0.7	OpenShort?	(10)	-16	-21	-22	-20	0.2,58	39
17	Oct/17	14	38.79	37.51	36.92(0.16)	37.17(0.16)	37.5(-0.16)	37.2	-0.7	-21	25(-1)	-35	[9]	[-5]	[-18]	35	-99	DR	-0.5	OpenShort	(14)	-9	-41	-20	-16	0.5,72	39
18	Oct/17	13	38.79	37.51	36.86(0.14)	37.11(0.13)	37.56(0.45)	37.45	-0.6	-21	26(0.3)	-5	[8]	[27]	[-4]	63	136	CR	-0.2	HoldShort	(12)	25	-17	-5	20	1,88	39
19	Oct/17	12	38.79	37.51	36.81(0.16)	37.06(0.03)	37.39(0.48)	37.55	-0.6	-21	26(0.9)	5	[9]	[26]	[-0]	78	164	RG	0.3	Wait	(10)	27	-26	5	20	1.3,95	39
20	Oct/17	11	38.79	37.51	36.75(0.16)	37.05(0.11)	37.21(0.54)	37.71	-0.5	-21	25(2.2)	30	[9]	[32]	[19]	95	237	UT	0.9	OpenLong	(12)	30	20	31	20	1.8,100	39

21	Oct/17	10	38.79	37.51	36.69(0.08)	37.01(0.16)	37.01(0.49)	37.59	-0.6	-21	23(1.9)	10	[4]	[29]	[16]	78	289	RG	1.2	SmallShort	(9)	27	17	24	20	1.8,83	39
22	Oct/17	9	38.79	37.51	36.66(0.05)	36.95(0.16)	36.83(0.44)	37.49	-0.6	-21	21(1.3)	0	[3]	[26]	[58]	63	284	RG	1.5	SmallShort?	(5)	24	149	19	20	1.8,68	39
23	Oct/14	15	39.09	37.64	36.64(-0.11)	36.95(0)	36.67(-0.19)	36.6	-1.1	-23	20(-0.3)	-50	[-6]	[-15]	[-7]	2	47	DT	-0.2	OpenShort?	(-3)	-11	-10	-1	-20	-0.1,54	35
24	Oct/14	14	39.09	37.64	36.68(-0.11)	36.89(0.11)	36.74(-0.41)	36.66	-1.1	-23	20(-1.5)	-50	[-6]	[-24]	[-10]	5	-3	DT	-0.2	OpenShort	(-7)	-23	-12	-4	-20	-0,55	35
25	Oct/14	13	39.09	37.64	36.72(-0.16)	36.85(0.24)	36.89(-0.32)	36.73	-1	-23	22(-2.7)	-50	[-9]	[-16]	[-5]	6	73	DT	-0.3	OpenShort	(-7)	-18	9	-10	-20	0,56	35

26	Oct/14	12	39.09	37.64	36.78(-0.19)	36.76(0.25)	37.01(-0.16)	36.68	-1.1	-23	24(-3.2)	-50	[-11]	[-8]	[-8]	5	107	DT	-0.6	OpenShort	(-10)	-9	0	-15	-20	-0.2,60	35
27	Oct/14	11	39.09	37.64	36.85(-0.19)	36.67(0.16)	37.07(-0.11)	36.68	-1.1	-23	27(-2)	-50	[-11]	[-7]	[-17]	18	98	DT	-0.6	OpenShort	(-14)	-6	-43	-3	-20	-0.3,75	35
28	Oct/14	10	39.09	37.64	36.92(-0.14)	36.61(0.14)	37.11(0.13)	36.94	-0.9	-23	29(-1.8)	-50	[-8]	[6]	[-23]	37	166	RG	-0.3	Wait	(-10)	7	-82	13	20	0,87	35
29	Oct/14	9	39.09	37.64	36.97(-0.08)	36.56(0.3)	37.06(0.68)	37.44	-0.7	-23	31(-1.1)	-35	[-4]	[42]	[18]	50	357	UR	0.5	SmallShort?	(-3)	38	18	23	20	0.7,82	35
30	Oct/13	15	39.42	37.74	37(-0.05)	36.45(0.22)	36.81(0.85)	37.33	-0.9	-25	32(-0.3)	-15	[-3]	[50]	[36]	27	328	UR	0.7	SmallShort?	(-7)	47	63	24	20	0.4,67	34

31	Oct/13	14	39.42	37.74	37.02(-0.11)	36.45(0)	36.5(0.66)	36.95	-1.1	-25	33(-0.8)	-30	[-6]	[33]	[17]	-2	229	UR	0.6	SmallShort	(-9)	37	12	23	20	-0.1,51	34
32	Oct/13	13	39.42	37.74	37.06(-0.13)	36.37(-0.05)	36.26(0.42)	36.88	-1.1	-25	33(-0.5)	-35	[-7]	[18]	[25]	-18	165	UR	0.8	SmallShort	(-8)	24	39	25	20	-0.2,37	34
33	Oct/13	12	39.42	37.74	37.11(-0.11)	36.39(-0.19)	36.11(0.17)	36.65	-1.2	-25	34(-0.1)	-20	[-6]	[0]	[35]	-45	19	UR	0.7	SmallShort	(-10)	10	73	20	20	-0.6,20	34
34	Oct/13	11	39.42	37.74	37.15(-0.19)	36.46(-0.36)	36.05(-0.11)	36.22	-1.4	-25	34(1.3)	-50	[-11]	[-21]	[27]	-72	-102	DP	0.2	OpenShort	(-12)	-6	69	10	20	-1.2,8	34
35	Oct/13	10	39.42	37.74	37.22(-0.24)	36.59(-0.57)	36.09(-0.44)	35.82	-1.5	-25	33(2.8)	-50	[-13]	[-46]	[2]	-94	-261	DP	-0.4	OpenShort	(-15)	-25	10	3	-20	-1.8,1	34

36	Oct/13	9	39.42	37.74	37.31(-0.24)	36.8(-0.65)	36.25(-0.63)	35.76	-1.6	-25	30(4.3)	-50	[-13]	[-59]	[-27]	-105	-345	DT	-0.7	HoldShort?	(-15)	-35	-64	2	-20	-2.2,0	34
37	Oct/12	15	39.71	37.79	37.4(-0.19)	37.04(-0.48)	36.48(-0.52)	36.14	-1.5	-33	26(4.3)	-50	[-11]	[-52]	[-16]	-103	-286	DT	-0.6	HoldShort?	(-13)	-29	-36	0	-20	-2.1,0	27
38	Oct/12	14	39.71	37.79	37.47(-0.08)	37.22(-0.45)	36.67(-0.57)	36.35	-1.4	-33	21(2)	-50	[-5]	[-54]	[-8]	-103	-359	DT	-0.6	HoldShort	(-10)	-33	-5	-3	-20	-2.1,0	27
39	Oct/12	13	39.71	37.79	37.5(-0.08)	37.39(-0.4)	36.88(-0.59)	36.38	-1.4	-33	19(2)	-50	[-5]	[-53]	[-26]	-110	-363	DT	-1.1	HoldShort	(-5)	-34	-44	-16	-20	-2.4,0	27
40	Oct/12	12	39.71	37.79	37.53(-0.03)	37.54(-0.35)	37.1(-0.67)	36.64	-1.3	-33	17(0.9)	-50	[-2]	[-56]	[-25]	-103	-370	DT	-1.1	CloseShort	(-2)	-39	-38	-29	-20	-2.1,0	27

41	Oct/12	11	39.71	37.79	37.53(0)	37.67(-0.24)	37.35(-0.66)	36.87	-1.2	-33	16(0.2)	-50	[0]	[-52]	[-25]	-93	-336	DR	-1.2	HoldShort	(0)	-38	-36	-34	-20	-1.7,0	27
42	Oct/12	10	39.71	37.79	37.54(-0.03)	37.76(-0.19)	37.6(-0.5)	37.09	-1.1	-33	16(0.2)	-50	[-2]	[-41]	[-31]	-62	-210	DT	-1.3	OpenShort	(0)	-29	-48	-43	-20	-1.1,16	27
43	Oct/12	9	39.71	37.79	37.55(0.03)	37.83(-0.05)	37.79(-0.29)	37.38	-1	-33	16(-0.2)	-50	[2]	[-24]	[-18]	-17	-146	DR	-1	OpenShort?	(2)	-17	-20	-35	-20	-0.4,43	27
44	Oct/11	15	40.12	38.18	37.54(0.03)	37.85(-0.03)	37.9(-0.26)	37.5	-1.1	-31	16(-0.6)	-50	[2]	[-20]	[-29]	8	-100	DR	-1	OpenShort?	(3)	-15	-61	-25	-20	-0.1,60	29
45	Oct/11	14	40.12	38.18	37.53(0.03)	37.86(0.11)	37.9(0)	37.88	-0.9	-31	17(0.3)	-50	[2]	[-1]	[-16]	66	61	DR	-0.3	OpenShort	(5)	0	-40	-4	-20	0.9,93	29

46	Oct/11	13	40.12	38.18	37.52(0.03)	37.82(0.13)	38(0.18)	38.13	-0.8	-31	17(0.8)	-30	[2]	[10]	[9]	87	175	RG	0.3	Wait	(3)	11	20	2	20	1.5,99	29
47	Oct/11	12	40.12	38.18	37.52(0)	37.77(0.13)	37.93(0.13)	38.01	-0.9	-31	16(0.1)	-50	[0]	[7]	[4]	82	163	UR	0.2	SmallShort	(2)	8	8	3	13	1.3,99	29
48	Oct/11	11	40.12	38.18	37.52(0)	37.72(0.27)	37.88(0.21)	37.96	-0.9	-31	16(-0.5)	-50	[0]	[16]	[2]	79	172	UR	0.2	SmallShort	(0)	13	-3	26	-16	1.2,99	29
49	Oct/11	10	40.12	38.18	37.51(-0.03)	37.62(0.35)	37.8(0.29)	37.98	-0.9	-31	16(-0.3)	-35	[-2]	[23]	[9]	80	231	UR	0.5	SmallShort	(-2)	17	10	27	13	1.2,100	29
50	Oct/11	9	40.12	38.18	37.52(-0.03)	37.49(0.24)	37.69(0.11)	37.92	-0.9	-31	16(-0.6)	-35	[-2]	[9]	[12]	72	167	UR	0.6	SmallShort?	(-2)	7	21	24	13	1,97	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI