ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.2100 One month high (close): $62.7700

ERX Daily Change: 0.3% Daily StdDev 4.72% ERX EMA_5_Trend: 0.5% 10Minute StdDev: $2.0342

Latest Price : $62.77(0.3%)

Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.7) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.91%(24%) Avg negative next hour return: -1.12%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	54.6	59.02	60.06(0.38)	61.44(0.69)	62.53(0.53)	63.52	1.4	15	27(2.7)	50	[8]	[22]	[18]	99	332	UT	0.6	OpenLong?	(9)	11	34	0	20	2,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.44(hourly_sma_10 -3.27%) 60.06(hourly_sma_20 -5.45%) 59.02(daily_ema_10 -7.08%) 54.6(daily_ema_20 -14.04%) Resistance Levels:

2	Oct/19	15	54	58.7	59.83(0.27)	61.02(0.68)	62.2(0.31)	62.54	1.4	16	25(0.8)	50	[6]	[17]	[1]	92	258	UT	0.2	HoldLong?	(7)	7	-4	-3	20	1.7,99	75
3	Oct/19	14	54	58.7	59.67(0.49)	60.61(0.87)	62.01(0.68)	62.66	1.4	16	24(1.2)	50	[10]	[28]	[11]	100	182	UT	0.4	HoldLong	(6)	14	21	-3	20	2,100	75
4	Oct/19	13	54	58.7	59.38(0.41)	60.09(0.45)	61.59(0.98)	62.04	1.3	16	23(0.6)	50	[9]	[30]	[11]	98	286	UT	0.3	HoldLong	(9)	21	5	-4	20	1.9,100	75
5	Oct/19	12	54	58.7	59.14(0.37)	59.82(0.45)	60.99(1.06)	61.89	1.3	16	22(2.1)	50	[8]	[31]	[12]	100	357	UT	0.7	HoldLong	(9)	23	1	2	20	2,100	75

6	Oct/19	11	54	58.7	58.92(0.29)	59.55(0.56)	60.35(0.84)	61.86	1.3	16	20(3.1)	50	[6]	[27]	[18]	110	420	UT	1.2	HoldLong	(8)	18	9	21	20	2.4,100	75
7	Oct/19	10	54	58.7	58.75(0.26)	59.22(0.53)	59.85(1.01)	61.61	1.2	16	17(3.3)	50	[6]	[30]	[29]	111	481	UT	1.7	HoldLong	(6)	21	34	25	20	2.7,93	75
8	Oct/19	9	54	58.7	58.6(0.22)	58.91(0.34)	59.25(1.11)	60.65	1.1	16	14(2.9)	50	[5]	[30]	[37]	95	406	UT	1.7	OpenLong?	(5)	24	65	23	20	2.4,85	75
9	Oct/18	15	53.43	58.22	58.47(-0.19)	58.91(0)	58.6(-0.1)	58.87	0.9	14	11(-4)	35	[-4]	[-2]	[4]	48	234	RG	0.4	Wait?	(1)	-2	2	16	12	0.6,83	73
10	Oct/18	14	53.43	58.22	58.58(-0.22)	58.71(0.07)	58.66(-0.17)	58.81	0.9	14	15(-3.5)	15	[-5]	[-3]	[-3]	36	218	RG	0.2	Wait	(-4)	-4	-18	18	5	0.3,78	73

11	Oct/18	13	53.43	58.22	58.71(-0.15)	58.67(0.07)	58.76(0.32)	59.32	1	14	18(-2.2)	50	[-3]	[8]	[17]	25	329	UR	0.5	SmallShort	(-4)	7	34	5	20	0.6,60	73
12	Oct/18	12	53.43	58.22	58.8(-0.27)	58.63(-0.15)	58.76(0)	58.4	0.8	14	20(-2.2)	35	[-6]	[-2]	[10]	-1	197	RG	-0.1	Wait	(-5)	0	30	-2	5	-0.3,57	73
13	Oct/18	11	53.43	58.22	58.96(-0.29)	58.72(0.07)	58.57(-0.49)	57.6	0.7	14	23(-0.3)	-20	[-6]	[-10]	[-30]	-18	-66	DT	-0.7	OpenShort	(-7)	-10	-54	2	-20	-1,57	73
14	Oct/18	10	53.43	58.22	59.13(-0.08)	58.68(0.36)	58.86(0.17)	59.1	1	14	23(-0.4)	40	[-2]	[8]	[-3]	10	112	RG	0.2	Wait	(-3)	4	-9	11	-20	-0,60	73
15	Oct/18	9	53.43	58.22	59.18(0.17)	58.47(0.31)	58.76(0.29)	59.35	1	14	23(-0.8)	50	[4]	[12]	[15]	6	-68	UT	0.4	OpenLong?	(-2)	6	31	6	20	0.1,53	73

16	Oct/17	15	53.1	57.89	59.08(0.15)	58.29(0.03)	58.59(-0.17)	58.49	0.9	14	24(-2.3)	50	[3]	[-1]	[3]	-25	-292	RG	-0.1	Wait?	(2)	-4	6	-3	20	-0.4,35	76
17	Oct/17	14	53.1	57.89	58.99(0.1)	58.27(-0.03)	58.69(-0.31)	58.32	0.9	14	26(-0.8)	45	[2]	[-4]	[-7]	-24	-283	DR	-0.2	OpenShort	(3)	-7	-21	-4	7	-0.4,36	76
18	Oct/17	13	53.1	57.89	58.93(0.14)	58.29(0.1)	58.87(0.62)	58.89	1	14	27(-0.8)	50	[3]	[17]	[6]	-13	9	UT	0	OpenLong	(4)	13	5	-1	20	-0,37	76
19	Oct/17	12	53.1	57.89	58.85(0.15)	58.23(-0.38)	58.51(0.58)	58.76	1	14	28(-0.9)	50	[3]	[11]	[14]	-15	-29	UT	0.2	OpenLong	(3)	12	9	1	20	-0.1,38	76
20	Oct/17	11	53.1	57.89	58.76(0.19)	58.45(-0.51)	58.17(0.29)	58.5	0.9	14	29(-1.4)	50	[4]	[4]	[5]	-12	-157	UT	0.2	OpenLong	(3)	6	-18	13	20	-0.2,43	76

21	Oct/17	10	53.1	57.89	58.65(0.22)	58.75(-0.41)	58(0.19)	59.01	1	14	30(-1.4)	50	[5]	[3]	[8]	-9	-109	UT	0.6	OpenLong	(5)	4	-7	10	20	0.2,36	76
22	Oct/17	9	53.1	57.89	58.52(0.36)	58.99(-0.35)	57.89(0.31)	59.2	1.1	14	32(-2.3)	50	[8]	[7]	[36]	-17	-161	UT	0.7	OpenLong?	(6)	7	79	2	20	0.4,23	76
23	Oct/14	15	52.89	57.27	58.31(0.17)	59.2(-0.62)	57.71(-0.45)	57.08	0.7	13	34(-2.6)	50	[4]	[-12]	[-13]	-52	-491	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	-0.6,13	77
24	Oct/14	14	52.89	57.27	58.21(0.12)	59.57(-0.53)	57.97(-1.31)	57.1	0.8	13	37(-1.1)	25	[3]	[-30]	[-23]	-40	-630	DR	-0.4	OpenShort	(4)	-28	-18	-19	-20	-0.5,23	77
25	Oct/14	13	52.89	57.27	58.14(0.05)	59.89(0.03)	58.74(-1.28)	57.57	0.8	13	38(-0.2)	5	[1]	[-24]	[-35]	-24	-465	DR	-0.6	OpenShort	(4)	-27	-28	-19	-20	-0.3,34	77

26	Oct/14	12	52.89	57.27	58.11(0.07)	59.87(0.27)	59.5(-1.01)	58.34	1	13	38(-0.1)	10	[2]	[-15]	[-25]	-5	-278	DR	-0.5	OpenShort	(2)	-21	-4	-29	-20	0.1,43	77
27	Oct/14	11	52.89	57.27	58.07(0.1)	59.71(0.22)	60.11(-0.99)	58.44	1	13	38(-0.1)	20	[2]	[-15]	[-18]	16	-282	DR	-0.8	OpenShort	(2)	-21	3	-26	-20	0.2,61	77
28	Oct/14	10	52.89	57.27	58.01(0.19)	59.58(0.24)	60.71(-0.72)	58.35	1	13	38(-0.3)	20	[4]	[-9]	[-49]	33	-305	DR	-1.1	OpenShort	(2)	-15	-92	-22	-20	0.2,78	77
29	Oct/14	9	52.89	57.27	57.9(0.52)	59.44(0.64)	61.15(0.2)	60.98	1.4	13	38(0.1)	50	[11]	[16]	[-4]	81	66	CR	-0.1	OpenShort?	(9)	4	-16	-11	20	1.4,96	77
30	Oct/13	15	52.74	56.33	57.6(0.54)	59.06(0.87)	61.03(1.33)	61.45	1.6	14	38(2.6)	50	[11]	[44]	[8]	94	469	UT	0.2	OpenLong?	(13)	28	7	-8	20	1.8,99	77

31	Oct/13	14	52.74	56.33	57.29(0.39)	58.55(0.86)	60.23(1.55)	61.26	1.5	14	36(3.8)	50	[8]	[49]	[8]	99	690	UT	0.5	OpenLong	(12)	33	-7	-5	20	2,99	77
32	Oct/13	13	52.74	56.33	57.07(0.39)	58.05(1.11)	59.31(1.49)	61.46	1.6	14	32(5.7)	50	[8]	[50]	[25]	113	751	UT	1.2	HoldLong	(9)	32	25	16	20	2.5,100	77
33	Oct/13	12	52.74	56.33	56.85(0.3)	57.41(1)	58.44(1.25)	60.76	1.4	14	26(5.3)	50	[6]	[43]	[26]	118	704	UT	1.6	HoldLong	(7)	27	19	28	20	2.7,100	77
34	Oct/13	11	52.74	56.33	56.68(0.27)	56.84(0.85)	57.72(1.21)	60.23	1.3	14	21(5.4)	50	[6]	[41]	[57]	115	663	UT	2.2	HoldLong	(6)	26	102	21	20	3,90	77
35	Oct/13	10	52.74	56.33	56.53(0.02)	56.36(0.07)	57.03(0.37)	57.5	0.8	14	15(0.1)	50	[0]	[13]	[22]	64	245	UT	0.5	OpenLong	(0)	8	33	9	20	1.1,86	77

36	Oct/13	9	52.74	56.33	56.52(-0.16)	56.32(-0.19)	56.82(0.07)	56.62	0.7	14	15(-1.5)	35	[-3]	[3]	[-0]	35	198	RG	-0.2	Wait?	(-1)	2	-19	5	20	0.1,82	77
37	Oct/12	15	52.45	54.92	56.61(-0.25)	56.43(-0.04)	56.78(0.69)	57.14	0.8	8	17(-4.7)	40	[-5]	[15]	[11]	52	511	UR	0.4	SmallShort?	(-2)	15	-2	23	20	0.6,87	58
38	Oct/12	14	52.45	54.92	56.75(-0.19)	56.45(0.16)	56.39(0.77)	57.19	0.9	8	22(-2.1)	50	[-4]	[20]	[11]	38	468	UR	0.7	SmallShort	(-6)	17	7	26	20	0.4,78	58
39	Oct/12	13	52.45	54.92	56.86(-0.26)	56.36(0.41)	55.96(0.54)	57	0.8	8	24(-3.6)	45	[-6]	[17]	[13]	19	427	UR	0.8	SmallShort	(-5)	12	24	29	0	0.1,66	58
40	Oct/12	12	52.45	54.92	57.01(-0.4)	56.13(0.16)	55.66(-0.29)	56.36	0.7	8	27(-3.7)	-5	[-9]	[-4]	[3]	-18	222	RG	0.5	Wait	(-8)	-6	5	15	-13	-0.4,42	58

41	Oct/12	11	52.45	54.92	57.24(-0.43)	56.04(-0.09)	55.82(-0.43)	56.22	0.7	8	31(-3.3)	25	[-9]	[-10]	[18]	-41	152	RG	0.2	Wait	(-9)	-9	41	2	20	-0.6,24	58
42	Oct/12	10	52.45	54.92	57.49(-0.52)	56.09(-0.36)	56.06(-0.8)	55.16	0.5	8	34(-1.4)	-30	[-11]	[-22]	[-5]	-67	-82	DT	-0.5	OpenShort	(-12)	-17	4	-15	-20	-1.2,13	58
43	Oct/12	9	52.45	54.92	57.79(-0.43)	56.29(-0.42)	56.51(-0.46)	55.05	0.5	8	36(0.8)	-35	[-9]	[-15]	[-14]	-62	-147	DT	-0.7	OpenShort?	(-12)	-10	-22	-13	-20	-1.4,23	58
44	Oct/11	15	52.55	54	58.04(-0.48)	56.53(-0.33)	56.77(0.26)	55.61	0.6	6	35(-0.4)	-45	[-11]	[3]	[-23]	-48	137	RG	-0.6	Wait?	(-9)	6	-54	-2	-20	-1.3,35	56
45	Oct/11	14	52.55	54	58.32(-0.26)	56.72(0.02)	56.62(0.64)	57.06	0.8	6	35(-0.3)	30	[-6]	[16]	[2]	-21	206	UR	0.2	SmallShort	(-8)	14	-15	17	20	-0.6,44	56

46	Oct/11	13	52.55	54	58.47(-0.2)	56.71(-0.16)	56.26(0.23)	57.47	0.9	6	36(-0.3)	50	[-4]	[6]	[16]	-24	92	UR	0.6	SmallShort	(-5)	5	5	27	20	-0.5,39	56
47	Oct/11	12	52.55	54	58.59(-0.24)	56.8(-0.46)	56.13(0.11)	57.33	0.9	6	36(0)	50	[-5]	[-0]	[29]	-43	51	UR	0.6	SmallShort	(-5)	2	36	21	20	-0.6,22	56
48	Oct/11	11	52.55	54	58.73(-0.24)	57.06(-0.49)	56.07(-0.36)	56.38	0.7	6	36(1.1)	40	[-5]	[-11]	[20]	-71	-246	RG	0.2	Wait	(-7)	-8	64	-24	20	-1.2,9	56
49	Oct/11	10	52.55	54	58.87(-0.39)	57.34(-0.97)	56.27(-0.97)	54.73	0.4	6	35(4.8)	-35	[-8]	[-30]	[-24]	-105	-550	DT	-0.8	HoldShort	(-9)	-21	-26	-35	-20	-2.2,0	56
50	Oct/11	9	52.55	54	59.1(-0.3)	57.9(-0.94)	56.82(-0.61)	55.4	0.5	6	30(4.2)	-25	[-7]	[-22]	[-32]	-105	-480	DT	-0.9	HoldShort?	(-7)	-13	-54	-35	-20	-2.2,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI