IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $142.9700

IWN Daily Change: -1.55% Daily StdDev 1.6% IWN EMA_5_Trend: 0.59% 10Minute StdDev: $1.1905

Latest Price : $135.51(-1.55%)

Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	133.29	133.93	136.36(-0.02)	136.07(-0.18)	135.1(-0.19)	135.1	0.6	1	42(0.8)	0	[-1]	[-18]	[2]	-66	-116	RG	0	Wait?	(-2)	-12	9	-3	-10	-1,9	61
Daily Trend: % Up Forces: Down Forces: 133.29(daily_ema_20 -1.34%) 133.93(daily_ema_10 -0.87%) Support Levels: Resistance Levels: 136.07(hourly_sma_10 0.72%) 136.36(hourly_sma_20 0.93%)

2	Oct/19	14	133.29	133.93	136.39(0.09)	136.32(-0.17)	135.36(-0.19)	134.91	0.6	1	41(-8.6)	50	[6]	[-16]	[3]	-79	-239	RG	-0.4	Wait	(-2)	-12	26	-15	-20	-1.3,4	61
3	Oct/19	13	133.29	133.93	136.27(0.06)	136.55(-0.3)	135.62(-0.44)	134.38	0.4	1	50(-5)	-5	[4]	[-36]	[-20]	-79	-300	DR	-0.9	HoldShort	(5)	-28	-37	-24	-20	-1.3,4	61
4	Oct/19	12	133.29	133.93	136.19(0.07)	136.96(-0.27)	136.22(-0.32)	135.13	0.6	1	55(-4.4)	-15	[4]	[-28]	[-20]	-56	-221	DR	-0.7	OpenShort	(7)	-20	-41	-22	-20	-0.7,12	61
5	Oct/19	11	133.29	133.93	136.09(0.1)	137.33(0.01)	136.66(-0.28)	135.96	0.9	1	59(-3.7)	-5	[6]	[-16]	[-17]	-35	-171	DR	-0.4	OpenShort	(7)	-18	-21	-25	-20	-0.1,18	61

6	Oct/19	10	133.29	133.93	135.96(0.1)	137.31(0.06)	137.04(-0.18)	136.4	1.1	1	63(-1.8)	25	[6]	[-8]	[-5]	-6	-107	DR	-0.4	OpenShort	(9)	-11	9	-19	-20	0.2,39	61
7	Oct/19	9	133.29	133.93	135.83(0.07)	137.23(0.04)	137.29(-0.15)	136.22	1	1	65(-0.9)	-20	[4]	[-7]	[-24]	11	-72	DR	-0.6	OpenShort?	(6)	-9	-51	-17	-20	0.2,56	61
8	Oct/18	15	133.42	133.94	135.73(0.04)	137.18(0.1)	137.49(-0.17)	137.26	1.2	1	66(8.7)	-10	[3]	[-7]	[-6]	40	32	DR	-0.1	OpenShort?	(8)	-11	-8	-8	-20	0.8,70	57
9	Oct/18	14	133.42	133.94	135.68(0.08)	137.04(0.13)	137.72(-0.2)	137.43	1.2	1	57(1.6)	-5	[5]	[-7]	[-9]	52	13	DR	-0.2	OpenShort	(3)	-12	-23	-5	-4	0.9,79	57
10	Oct/18	13	133.42	133.94	135.57(0.1)	136.86(0.15)	138(0.32)	137.9	1.4	1	55(2.5)	45	[6]	[26]	[5]	61	150	UT	-0.1	OpenLong	(7)	19	15	-11	20	1.3,78	57

11	Oct/18	12	133.42	133.94	135.43(0.1)	136.65(0.13)	137.56(0.28)	137.59	1.3	1	53(1.8)	40	[6]	[23]	[4]	64	132	UT	0	OpenLong	(7)	17	17	-15	14	1.3,81	57
12	Oct/18	11	133.42	133.94	135.29(0.13)	136.47(0.35)	137.18(0.22)	137.25	1.2	1	51(0.9)	15	[8]	[26]	[-19]	68	71	CR	0	HoldShort	(7)	13	-51	2	-20	1.2,88	57
13	Oct/18	10	133.42	133.94	135.11(0.19)	135.99(0.41)	136.88(0.36)	138.32	1.5	1	50(3.3)	50	[12]	[37]	[-6]	93	149	CR	0.9	OpenShort	(12)	22	-32	11	20	2,93	57
14	Oct/18	9	133.42	133.94	134.85(0.32)	135.44(0.44)	136.39(0.49)	138.99	1.7	1	47(1.4)	50	[19]	[48]	[63]	110	130	UT	1.7	HoldLong?	(15)	30	161	14	20	2.7,92	57
15	Oct/17	15	133.53	133.83	134.42(0.24)	134.85(0.19)	135.73(-0.01)	135.72	0.6	-1	45(-3)	50	[15]	[10]	[2]	62	-120	UT	-0	OpenLong?	(14)	-1	7	-3	6	0.9,89	60

16	Oct/17	14	133.53	133.83	134.1(0.13)	134.6(0.13)	135.74(-0.01)	135.57	0.5	-1	48(-0.6)	30	[8]	[6]	[-2]	60	-12	CR	-0.1	HoldShort	(16)	-1	-9	-6	20	0.8,90	60
17	Oct/17	13	133.53	133.83	133.92(0.13)	134.43(0.1)	135.76(0.48)	135.76	0.6	-1	49(0.2)	50	[8]	[35]	[3]	67	131	UT	0	OpenLong	(10)	29	-1	2	20	1,92	60
18	Oct/17	12	133.53	133.83	133.74(0.16)	134.29(-0.01)	135.11(0.47)	135.79	0.6	-1	49(0.4)	50	[10]	[32]	[7]	71	111	UT	0.4	OpenLong	(10)	29	-1	7	20	1.1,93	60
19	Oct/17	11	133.53	133.83	133.53(0.14)	134.31(0.02)	134.48(0.37)	135.8	0.6	-1	48(0.6)	50	[9]	[26]	[10]	77	126	UT	0.7	HoldLong	(11)	23	-1	27	20	1.3,94	60
20	Oct/17	10	133.53	133.83	133.34(0.19)	134.28(0.09)	133.99(0.45)	135.81	0.6	-1	48(2.1)	50	[12]	[34]	[11]	62	118	UT	1	OpenLong	(11)	27	7	19	20	1.4,77	60

21	Oct/17	9	133.53	133.83	133.09(0.17)	134.16(0.04)	133.39(0.21)	135.67	0.6	-1	46(0.3)	50	[10]	[18]	[60]	51	82	UT	1.3	OpenLong?	(11)	13	161	12	20	1.5,63	60
22	Oct/14	15	133.81	133.43	132.86(0.06)	134.1(-0.1)	133.11(-0.28)	132.48	-0.3	-4	45(1.9)	-35	[4]	[-19]	[-11]	-4	-150	DR	-0.4	OpenShort?	(4)	-17	-13	-10	-20	-0.2,51	55
23	Oct/14	14	133.81	133.43	132.78(0.06)	134.23(-0.02)	133.48(-0.49)	132.73	-0.3	-4	43(-0.8)	-50	[4]	[-30]	[-15]	5	-170	DR	-0.4	OpenShort	(5)	-30	-21	-14	-20	-0,55	55
24	Oct/14	13	133.81	133.43	132.7(0.02)	134.26(0.2)	134.14(-0.32)	133.14	-0.2	-4	44(0)	-45	[1]	[-13]	[-13]	15	-63	DR	-0.6	OpenShort	(5)	-20	-8	-17	-20	0.2,60	55
25	Oct/14	12	133.81	133.43	132.67(0.01)	133.99(0.28)	134.57(-0.29)	133.3	-0.1	-4	44(0)	-50	[1]	[-9]	[-22]	26	-27	DR	-0.7	OpenShort	(2)	-18	-29	-26	-20	0.4,66	55

26	Oct/14	11	133.81	133.43	132.66(0.05)	133.62(0.15)	134.96(-0.11)	133.88	0	-4	44(0.7)	-35	[3]	[-1]	[-11]	48	18	DR	-0.6	OpenShort	(3)	-7	-20	-17	-14	0.7,80	55
27	Oct/14	10	133.81	133.43	132.59(0.08)	133.42(0.16)	135.11(0.08)	134.28	0.1	-4	44(0.7)	-45	[5]	[11]	[-31]	66	75	CR	-0.5	HoldShort	(5)	5	-89	-13	12	1,91	55
28	Oct/14	9	133.81	133.43	132.49(0.21)	133.21(0.35)	135(0.46)	136.1	0.6	-4	43(4.5)	50	[13]	[43]	[19]	103	182	UT	0.6	HoldLong?	(11)	28	39	-2	20	2.1,100	55
29	Oct/13	15	134.24	133.16	132.21(0.19)	132.75(0.27)	134.38(0.73)	135.32	0.2	-5	38(6.2)	50	[12]	[58]	[11]	100	234	UT	0.6	HoldLong?	(13)	45	11	8	20	2,100	53
30	Oct/13	14	134.24	133.16	131.96(0.14)	132.39(0.29)	133.4(0.86)	135.09	0.2	-5	32(4.5)	45	[9]	[66]	[16]	105	311	UT	1.2	HoldLong	(12)	53	18	22	20	2.2,100	53

31	Oct/13	13	134.24	133.16	131.78(0.11)	132.01(0.3)	132.26(0.43)	134.72	0.1	-5	28(4.6)	35	[7]	[39]	[33]	110	219	UT	2	HoldLong	(9)	27	53	53	20	2.4,100	53
32	Oct/13	12	134.24	133.16	131.64(0.1)	131.61(0.21)	131.7(0.24)	133.65	-0.1	-5	23(2.3)	45	[6]	[24]	[22]	77	113	UT	1.9	OpenLong	(5)	15	27	48	20	2,77	53
33	Oct/13	11	134.24	133.16	131.51(0.07)	131.33(0.15)	131.39(0.21)	133.12	-0.3	-5	21(1.5)	35	[4]	[20]	[51]	38	104	UT	1.9	OpenLong	(5)	13	135	5	20	1.8,43	53
34	Oct/13	10	134.24	133.16	131.42(-0.04)	131.13(-0.13)	131.11(-0.13)	130.48	-0.9	-5	19(-0.9)	-10	[-3]	[-11]	[14]	-48	-63	DP	-0.7	OpenShort	(-2)	-8	55	-23	-3	-1.1,30	53
35	Oct/13	9	134.24	133.16	131.47(-0.12)	131.3(-0.3)	131.28(-0.36)	129.42	-1.1	-5	20(4.9)	-50	[-8]	[-32]	[-50]	-66	-132	DT	-2.1	OpenShort?	(-7)	-22	-128	-21	-20	-2.3,42	53

36	Oct/12	15	134.57	132.63	131.63(-0.02)	131.7(-0.05)	131.76(0.17)	131.96	-0.5	-12	15(1)	-45	[-1]	[7]	[2]	22	89	UR	0.3	SmallShort?	(-1)	11	-7	12	20	0.5,59	42
37	Oct/12	14	134.57	132.63	131.65(0.02)	131.76(-0.02)	131.53(0.2)	132.09	-0.5	-12	14(0.1)	-15	[1]	[11]	[12]	21	59	RG	0.8	SmallShort	(0)	13	20	21	20	0.6,56	42
38	Oct/12	13	134.57	132.63	131.65(0)	131.78(0.09)	131.27(0.08)	131.7	-0.6	-12	14(0)	-45	[0]	[6]	[1]	-2	30	UR	0.6	SmallShort	(0)	5	-1	21	-20	0.1,46	42
39	Oct/12	12	134.57	132.63	131.63(-0.01)	131.66(0.11)	131.16(-0.1)	131.73	-0.6	-12	14(-0.2)	-50	[-1]	[-5]	[7]	-14	-5	DP	0.8	OpenShort	(-1)	-6	21	11	-20	0.1,34	42
40	Oct/12	11	134.57	132.63	131.64(-0.05)	131.52(-0.03)	131.29(-0.27)	131.31	-0.7	-12	14(-0.1)	-50	[-3]	[-21]	[6]	-42	-47	DP	0	OpenShort	(-2)	-17	26	-13	-6	-0.5,21	42

41	Oct/12	10	134.57	132.63	131.7(-0.08)	131.56(-0.08)	131.64(-0.3)	130.8	-0.8	-12	14(0)	-50	[-5]	[-24]	[-8]	-64	-66	DT	-1.2	OpenShort	(-4)	-19	1	-42	-20	-1.3,19	42
42	Oct/12	9	134.57	132.63	131.81(-0.07)	131.67(-0.02)	132.03(-0.19)	130.77	-0.8	-12	14(0)	-50	[-5]	[-15]	[-16]	-46	-57	DT	-1.8	OpenShort?	(-5)	-12	-21	-36	-20	-1.5,42	42
43	Oct/11	15	135.15	132.79	131.9(-0.08)	131.7(-0.02)	132.28(0.08)	131.19	-0.8	-12	14(0.2)	-50	[-5]	[3]	[-25]	-4	46	RG	-1.6	SmallLong?	(-5)	5	-66	-7	-20	-1,71	39
44	Oct/11	14	135.15	132.79	132(-0.1)	131.72(0.05)	132.17(0.32)	132.5	-0.5	-12	14(-5.5)	-50	[-6]	[20]	[-0]	62	213	RG	0.5	Wait	(-1)	20	-21	27	20	0.7,94	39
45	Oct/11	13	135.15	132.79	132.13(-0.08)	131.65(0.07)	131.75(0.23)	132.93	-0.4	-12	20(-3.8)	-35	[-5]	[15]	[17]	61	192	UR	1.2	SmallShort	(-5)	15	15	46	20	0.8,91	39

46	Oct/11	12	135.15	132.79	132.23(-0.11)	131.56(0.03)	131.45(0.11)	132.62	-0.5	-12	24(-4)	-50	[-7]	[6]	[17]	18	162	UR	1	SmallShort	(-7)	7	22	32	20	0.3,60	39
47	Oct/11	11	135.15	132.79	132.38(-0.12)	131.52(0.04)	131.3(0.16)	132.19	-0.6	-12	28(-3.1)	-40	[-8]	[9]	[32]	-20	143	UR	0.6	SmallShort	(-9)	10	84	13	20	-0.1,33	39
48	Oct/11	10	135.15	132.79	132.54(-0.2)	131.47(-0.11)	131.09(-0.15)	130.55	-0.9	-12	31(-0.9)	-50	[-13]	[-17]	[-5]	-78	5	DT	-0.4	HoldShort	(-13)	-10	5	-26	-20	-1.3,5	39
49	Oct/11	9	135.15	132.79	132.8(-0.16)	131.62(-0.11)	131.29(-0.21)	130.44	-0.9	-12	32(0.7)	-50	[-10]	[-20]	[-26]	-79	-77	DT	-0.5	HoldShort?	(-13)	-13	-58	-26	-20	-1.5,9	39
50	Oct/10	15	135.71	132.61	133.01(-0.17)	131.77(-0.05)	131.56(-0.08)	131.58	-0.7	-17	31(1.7)	-50	[-11]	[-10]	[-8]	-60	33	DT	0	OpenShort?	(-8)	-5	-14	-20	-2	-0.9,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI